Login or Join
HomepageWesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesternAlliance
Strong Daily Stock price targets for WesternAlliance WAL are 77.53 and 79.69
| Daily Target 1 | 77.11 |
| Daily Target 2 | 77.94 |
| Daily Target 3 | 79.273333333333 |
| Daily Target 4 | 80.1 |
| Daily Target 5 | 81.43 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 78.76 (-1.44%) | 79.58 | 78.45 - 80.61 | 0.9144 times | Thu 18 June 2026 | 79.91 (1.89%) | 78.86 | 78.85 - 80.32 | 1.7509 times | Wed 17 June 2026 | 78.43 (-3.74%) | 81.25 | 77.38 - 82.13 | 1.3033 times | Tue 16 June 2026 | 81.48 (-0.4%) | 82.18 | 81.07 - 83.09 | 1.0557 times | Mon 15 June 2026 | 81.81 (-2.22%) | 84.76 | 81.48 - 85.54 | 0.987 times | Fri 12 June 2026 | 83.67 (1.64%) | 83.09 | 82.89 - 84.49 | 1.0136 times | Thu 11 June 2026 | 82.32 (0.92%) | 81.71 | 79.87 - 82.50 | 0.8017 times | Wed 10 June 2026 | 81.57 (-0.4%) | 81.47 | 81.28 - 83.64 | 0.4694 times | Tue 09 June 2026 | 81.90 (2.36%) | 80.89 | 80.35 - 83.06 | 0.942 times | Mon 08 June 2026 | 80.01 (-0.17%) | 80.28 | 79.87 - 81.29 | 0.7621 times | Fri 05 June 2026 | 80.15 (-0.73%) | 80.97 | 79.83 - 81.22 | 0.7451 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 77.53 and 79.69
| Weekly Target 1 | 77.11 |
| Weekly Target 2 | 77.94 |
| Weekly Target 3 | 79.273333333333 |
| Weekly Target 4 | 80.1 |
| Weekly Target 5 | 81.43 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 78.76 (-1.44%) | 79.58 | 78.45 - 80.61 | 0.236 times | Thu 18 June 2026 | 79.91 (-4.49%) | 84.76 | 77.38 - 85.54 | 1.3152 times | Fri 12 June 2026 | 83.67 (4.39%) | 80.28 | 79.87 - 84.49 | 1.0293 times | Fri 05 June 2026 | 80.15 (0.63%) | 78.34 | 77.23 - 81.22 | 0.9731 times | Fri 29 May 2026 | 79.65 (1.35%) | 79.32 | 77.39 - 80.20 | 0.9406 times | Fri 22 May 2026 | 78.59 (5.6%) | 75.22 | 74.44 - 78.93 | 1.4001 times | Fri 15 May 2026 | 74.42 (-9.13%) | 81.65 | 73.93 - 81.79 | 1.8381 times | Fri 08 May 2026 | 81.90 (-1.72%) | 83.28 | 81.40 - 84.50 | 0.6892 times | Wed 06 May 2026 | 83.33 (3.13%) | 80.39 | 79.55 - 84.50 | 0.6529 times | Fri 01 May 2026 | 80.80 (1.71%) | 79.42 | 78.98 - 82.20 | 0.9256 times | Fri 24 April 2026 | 79.44 (0.06%) | 78.91 | 77.12 - 80.70 | 1.3771 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 78 and 86.31
| Monthly Target 1 | 72.2 |
| Monthly Target 2 | 75.48 |
| Monthly Target 3 | 80.51 |
| Monthly Target 4 | 83.79 |
| Monthly Target 5 | 88.82 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 78.76 (-1.12%) | 78.34 | 77.23 - 85.54 | 0.6301 times | Fri 29 May 2026 | 79.65 (-2.32%) | 81.45 | 73.93 - 84.50 | 1.0171 times | Thu 30 April 2026 | 81.54 (15.09%) | 70.99 | 70.16 - 82.09 | 0.8493 times | Tue 31 March 2026 | 70.85 (-11.79%) | 78.01 | 65.70 - 82.93 | 1.5231 times | Fri 27 February 2026 | 80.32 (-9.9%) | 88.28 | 79.79 - 97.23 | 1.1768 times | Fri 30 January 2026 | 89.15 (6.04%) | 84.17 | 82.86 - 92.55 | 0.7366 times | Wed 31 December 2025 | 84.07 (3.12%) | 81.24 | 80.84 - 89.23 | 0.7949 times | Fri 28 November 2025 | 81.53 (5.4%) | 76.16 | 73.24 - 82.51 | 0.615 times | Fri 31 October 2025 | 77.35 (-10.8%) | 86.47 | 68.61 - 89.23 | 1.6549 times | Tue 30 September 2025 | 86.72 (-3.16%) | 87.87 | 84.87 - 93.29 | 1.0023 times | Fri 29 August 2025 | 89.55 (15.46%) | 75.81 | 73.58 - 89.99 | 0.8496 times |
Indicator Analysis of WesternAlliance
Please login to view indicator analysis. or View indicator analysis of WesternAlliance WAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 80.08 |
| 12 day DMA | 80.9 |
| 20 day DMA | 80.1 |
| 35 day DMA | 79.51 |
| 50 day DMA | 79.42 |
| 100 day DMA | 80.07 |
| 150 day DMA | 81.74 |
| 200 day DMA | 81.99 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.88 | 80.44 | 80.7 |
| 12 day EMA | 80.27 | 80.54 | 80.65 |
| 20 day EMA | 80.03 | 80.16 | 80.19 |
| 35 day EMA | 79.66 | 79.71 | 79.7 |
| 50 day EMA | 79.08 | 79.09 | 79.06 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.08 | 81.06 | 81.54 |
| 12 day SMA | 80.9 | 80.81 | 80.84 |
| 20 day SMA | 80.1 | 80.09 | 79.94 |
| 35 day SMA | 79.51 | 79.56 | 79.61 |
| 50 day SMA | 79.42 | 79.37 | 79.31 |
| 100 day SMA | 80.07 | 80.17 | 80.27 |
| 150 day SMA | 81.74 | 81.73 | 81.74 |
| 200 day SMA | 81.99 | 82.05 | 82.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.