Login or Join
HomepageWesternAlliance WAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Alliance WAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WesternAlliance
Strong Daily Stock price targets for WesternAlliance WAL are 79.85 and 81.5
| Daily Target 1 | 79.53 |
| Daily Target 2 | 80.17 |
| Daily Target 3 | 81.183333333333 |
| Daily Target 4 | 81.82 |
| Daily Target 5 | 82.83 |
Daily price and volume Western Alliance
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 80.80 (-0.91%) | 81.45 | 80.55 - 82.20 | 0.9362 times | Thu 30 April 2026 | 81.54 (2.35%) | 79.09 | 79.09 - 82.09 | 0.8607 times | Wed 29 April 2026 | 79.67 (-0.99%) | 80.08 | 78.98 - 81.09 | 0.959 times | Tue 28 April 2026 | 80.47 (-0.63%) | 80.91 | 80.09 - 82.00 | 0.8475 times | Mon 27 April 2026 | 80.98 (1.94%) | 79.42 | 79.42 - 81.92 | 0.4162 times | Fri 24 April 2026 | 79.44 (-0.61%) | 79.80 | 78.45 - 80.25 | 0.9723 times | Thu 23 April 2026 | 79.93 (1.99%) | 78.65 | 77.75 - 79.93 | 1.1832 times | Wed 22 April 2026 | 78.37 (0.69%) | 77.12 | 77.12 - 80.70 | 1.658 times | Tue 21 April 2026 | 77.83 (-2.04%) | 79.62 | 77.72 - 80.38 | 1.111 times | Mon 20 April 2026 | 79.45 (0.08%) | 78.91 | 78.59 - 80.24 | 1.056 times | Fri 17 April 2026 | 79.39 (2.72%) | 79.59 | 78.91 - 81.36 | 1.1879 times |
Weekly price and charts WesternAlliance
Strong weekly Stock price targets for WesternAlliance WAL are 79.89 and 83.11
| Weekly Target 1 | 77.44 |
| Weekly Target 2 | 79.12 |
| Weekly Target 3 | 80.66 |
| Weekly Target 4 | 82.34 |
| Weekly Target 5 | 83.88 |
Weekly price and volumes for Western Alliance
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 80.80 (1.71%) | 79.42 | 78.98 - 82.20 | 0.5942 times | Fri 24 April 2026 | 79.44 (0.06%) | 78.91 | 77.12 - 80.70 | 0.8841 times | Fri 17 April 2026 | 79.39 (4.17%) | 75.61 | 74.97 - 81.36 | 0.6922 times | Fri 10 April 2026 | 76.21 (5.74%) | 72.32 | 71.40 - 77.26 | 0.7573 times | Thu 02 April 2026 | 72.07 (6.3%) | 68.34 | 67.56 - 72.71 | 0.5883 times | Fri 27 March 2026 | 67.80 (1.13%) | 69.51 | 66.25 - 71.23 | 1.0873 times | Fri 20 March 2026 | 67.04 (-1.37%) | 68.87 | 65.70 - 69.36 | 0.769 times | Fri 13 March 2026 | 67.97 (-8.04%) | 71.94 | 67.39 - 75.26 | 1.3269 times | Fri 06 March 2026 | 73.91 (-7.98%) | 78.01 | 68.31 - 82.93 | 2.0289 times | Fri 27 February 2026 | 80.32 (-13.97%) | 93.19 | 79.79 - 93.47 | 1.2716 times | Fri 20 February 2026 | 93.36 (0.17%) | 94.00 | 89.46 - 96.51 | 0.8749 times |
Monthly price and charts WesternAlliance
Strong monthly Stock price targets for WesternAlliance WAL are 79.85 and 81.5
| Monthly Target 1 | 79.53 |
| Monthly Target 2 | 80.17 |
| Monthly Target 3 | 81.183333333333 |
| Monthly Target 4 | 81.82 |
| Monthly Target 5 | 82.83 |
Monthly price and volumes Western Alliance
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 80.80 (-0.91%) | 81.45 | 80.55 - 82.20 | 0.0414 times | Thu 30 April 2026 | 81.54 (15.09%) | 70.99 | 70.16 - 82.09 | 0.9191 times | Tue 31 March 2026 | 70.85 (-11.79%) | 78.01 | 65.70 - 82.93 | 1.6483 times | Fri 27 February 2026 | 80.32 (-9.9%) | 88.28 | 79.79 - 97.23 | 1.2735 times | Fri 30 January 2026 | 89.15 (6.04%) | 84.17 | 82.86 - 92.55 | 0.7971 times | Wed 31 December 2025 | 84.07 (3.12%) | 81.24 | 80.84 - 89.23 | 0.8602 times | Fri 28 November 2025 | 81.53 (5.4%) | 76.16 | 73.24 - 82.51 | 0.6655 times | Fri 31 October 2025 | 77.35 (-10.8%) | 86.47 | 68.61 - 89.23 | 1.7909 times | Tue 30 September 2025 | 86.72 (-3.16%) | 87.87 | 84.87 - 93.29 | 1.0847 times | Fri 29 August 2025 | 89.55 (15.46%) | 75.81 | 73.58 - 89.99 | 0.9195 times | Thu 31 July 2025 | 77.56 (-0.54%) | 77.77 | 77.02 - 86.28 | 1.1397 times |
Indicator Analysis of WesternAlliance
Please login to view indicator analysis. or View indicator analysis of WesternAlliance WAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Alliance WAL
DMA (daily moving average) of Western Alliance WAL
| DMA period | DMA value |
| 5 day DMA | 80.69 |
| 12 day DMA | 79.6 |
| 20 day DMA | 78.07 |
| 35 day DMA | 74.24 |
| 50 day DMA | 76.61 |
| 100 day DMA | 82.79 |
| 150 day DMA | 81.84 |
| 200 day DMA | 82.65 |
EMA (exponential moving average) of Western Alliance WAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.54 | 80.41 | 79.85 |
| 12 day EMA | 79.43 | 79.18 | 78.75 |
| 20 day EMA | 78.39 | 78.14 | 77.78 |
| 35 day EMA | 78.6 | 78.47 | 78.29 |
| 50 day EMA | 78.45 | 78.35 | 78.22 |
SMA (simple moving average) of Western Alliance WAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.69 | 80.42 | 80.1 |
| 12 day SMA | 79.6 | 79.41 | 79.08 |
| 20 day SMA | 78.07 | 77.63 | 77.18 |
| 35 day SMA | 74.24 | 73.92 | 73.66 |
| 50 day SMA | 76.61 | 76.9 | 77.16 |
| 100 day SMA | 82.79 | 82.84 | 82.87 |
| 150 day SMA | 81.84 | 81.89 | 81.94 |
| 200 day SMA | 82.65 | 82.65 | 82.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.