Login or Join
HomepageWashingtonTrust WASH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Washington Trust WASH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WashingtonTrust
Strong Daily Stock price targets for WashingtonTrust WASH are 38.77 and 39.72
| Daily Target 1 | 38.53 |
| Daily Target 2 | 39 |
| Daily Target 3 | 39.48 |
| Daily Target 4 | 39.95 |
| Daily Target 5 | 40.43 |
Daily price and volume Washington Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 39.47 (-1.13%) | 39.96 | 39.01 - 39.96 | 0.9057 times | Tue 04 August 2026 | 39.92 (0.78%) | 39.68 | 39.61 - 40.25 | 1.0677 times | Mon 03 August 2026 | 39.61 (1.62%) | 39.55 | 38.65 - 39.77 | 1.244 times | Fri 31 July 2026 | 38.98 (-0.56%) | 39.18 | 38.51 - 39.60 | 0.8236 times | Thu 30 July 2026 | 39.20 (-0.08%) | 39.28 | 38.93 - 39.68 | 0.9057 times | Wed 29 July 2026 | 39.23 (-0.81%) | 39.25 | 38.97 - 39.64 | 1.092 times | Tue 28 July 2026 | 39.55 (2.49%) | 38.99 | 38.94 - 39.66 | 0.9293 times | Mon 27 July 2026 | 38.59 (0.52%) | 38.56 | 38.21 - 39.15 | 1.1505 times | Fri 24 July 2026 | 38.39 (0%) | 37.66 | 37.53 - 38.72 | 0.9407 times | Fri 24 July 2026 | 38.39 (2.05%) | 37.66 | 37.53 - 38.72 | 0.9407 times | Thu 23 July 2026 | 37.62 (-2.06%) | 38.19 | 37.28 - 38.19 | 1.4731 times |
Weekly price and charts WashingtonTrust
Strong weekly Stock price targets for WashingtonTrust WASH are 38.26 and 39.86
| Weekly Target 1 | 37.86 |
| Weekly Target 2 | 38.66 |
| Weekly Target 3 | 39.456666666667 |
| Weekly Target 4 | 40.26 |
| Weekly Target 5 | 41.06 |
Weekly price and volumes for Washington Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 39.47 (1.26%) | 39.55 | 38.65 - 40.25 | 0.5955 times | Fri 31 July 2026 | 38.98 (1.54%) | 38.56 | 38.21 - 39.68 | 0.9071 times | Fri 24 July 2026 | 38.39 (0%) | 37.66 | 37.53 - 38.72 | 0.1741 times | Fri 24 July 2026 | 38.39 (4.83%) | 36.56 | 36.11 - 39.85 | 1.6221 times | Fri 17 July 2026 | 36.62 (2.09%) | 35.85 | 35.63 - 37.50 | 0.8427 times | Fri 10 July 2026 | 35.87 (0.87%) | 35.56 | 34.69 - 36.67 | 0.7505 times | Thu 02 July 2026 | 35.56 (-3.61%) | 36.70 | 35.38 - 37.00 | 1.0912 times | Fri 26 June 2026 | 36.89 (5.64%) | 34.78 | 34.68 - 37.02 | 1.5977 times | Thu 18 June 2026 | 34.92 (-2.65%) | 36.00 | 34.11 - 36.47 | 1.3034 times | Fri 12 June 2026 | 35.87 (7.4%) | 33.58 | 33.53 - 35.91 | 1.1158 times | Fri 05 June 2026 | 33.40 (2.55%) | 32.23 | 31.55 - 33.82 | 1.0681 times |
Monthly price and charts WashingtonTrust
Strong monthly Stock price targets for WashingtonTrust WASH are 38.26 and 39.86
| Monthly Target 1 | 37.86 |
| Monthly Target 2 | 38.66 |
| Monthly Target 3 | 39.456666666667 |
| Monthly Target 4 | 40.26 |
| Monthly Target 5 | 41.06 |
Monthly price and volumes Washington Trust
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 39.47 (1.26%) | 39.55 | 38.65 - 40.25 | 0.1521 times | Fri 31 July 2026 | 38.98 (6.85%) | 35.81 | 34.69 - 39.85 | 1.2312 times | Tue 30 June 2026 | 36.48 (12%) | 32.23 | 31.55 - 37.02 | 1.4446 times | Fri 29 May 2026 | 32.57 (3.63%) | 31.28 | 30.71 - 32.81 | 1.1874 times | Thu 30 April 2026 | 31.43 (-6.07%) | 32.96 | 29.90 - 36.57 | 1.6186 times | Tue 31 March 2026 | 33.46 (-0.68%) | 33.18 | 31.51 - 34.70 | 1.1432 times | Fri 27 February 2026 | 33.69 (-1.98%) | 34.37 | 33.43 - 37.08 | 0.9044 times | Fri 30 January 2026 | 34.37 (16.31%) | 28.95 | 28.51 - 34.95 | 0.839 times | Wed 31 December 2025 | 29.55 (4.05%) | 28.12 | 28.12 - 31.48 | 0.8587 times | Fri 28 November 2025 | 28.40 (4.26%) | 27.20 | 26.52 - 28.79 | 0.6207 times | Fri 31 October 2025 | 27.24 (-5.74%) | 28.14 | 25.23 - 29.70 | 1.413 times |
Indicator Analysis of WashingtonTrust
Please login to view indicator analysis. or View indicator analysis of WashingtonTrust WASH on MunafaSutra.com for free
DMA SMA EMA moving averages of Washington Trust WASH
DMA (daily moving average) of Washington Trust WASH
| DMA period | DMA value |
| 5 day DMA | 39.44 |
| 12 day DMA | 38.95 |
| 20 day DMA | 38.04 |
| 35 day DMA | 37.08 |
| 50 day DMA | 36.05 |
| 100 day DMA | 34.41 |
| 150 day DMA | 33.94 |
| 200 day DMA | 32.62 |
EMA (exponential moving average) of Washington Trust WASH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.44 | 39.43 | 39.18 |
| 12 day EMA | 38.89 | 38.79 | 38.58 |
| 20 day EMA | 38.22 | 38.09 | 37.9 |
| 35 day EMA | 37.15 | 37.01 | 36.84 |
| 50 day EMA | 36.06 | 35.92 | 35.76 |
SMA (simple moving average) of Washington Trust WASH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.44 | 39.39 | 39.31 |
| 12 day SMA | 38.95 | 38.93 | 38.63 |
| 20 day SMA | 38.04 | 37.85 | 37.6 |
| 35 day SMA | 37.08 | 36.95 | 36.82 |
| 50 day SMA | 36.05 | 35.91 | 35.75 |
| 100 day SMA | 34.41 | 34.33 | 34.26 |
| 150 day SMA | 33.94 | 33.88 | 33.81 |
| 200 day SMA | 32.62 | 32.56 | 32.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.