Login or Join
HomepageWatersCorporation WAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waters Corporation WAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Biotechnology Laboratory Analytical Instruments
Daily price and charts and targets WatersCorporation
Strong Daily Stock price targets for WatersCorporation WAT are 371.25 and 378.92
| Daily Target 1 | 369.56 |
| Daily Target 2 | 372.93 |
| Daily Target 3 | 377.22666666667 |
| Daily Target 4 | 380.6 |
| Daily Target 5 | 384.9 |
Daily price and volume Waters Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 376.31 (-0.21%) | 377.26 | 373.85 - 381.52 | 1.031 times | Wed 17 December 2025 | 377.12 (-0.37%) | 379.29 | 375.45 - 383.54 | 0.8764 times | Tue 16 December 2025 | 378.53 (-1.79%) | 386.22 | 372.93 - 389.10 | 1.1687 times | Mon 15 December 2025 | 385.42 (0.02%) | 389.80 | 379.93 - 390.00 | 1.215 times | Fri 12 December 2025 | 385.33 (-1.75%) | 393.14 | 382.64 - 393.14 | 1.0778 times | Thu 11 December 2025 | 392.21 (-0.91%) | 395.90 | 387.28 - 396.81 | 0.9831 times | Wed 10 December 2025 | 395.82 (2.5%) | 387.24 | 387.24 - 397.55 | 0.9401 times | Tue 09 December 2025 | 386.16 (-1.68%) | 392.46 | 385.08 - 395.05 | 0.7191 times | Mon 08 December 2025 | 392.75 (-0.52%) | 392.39 | 387.19 - 395.46 | 1.1744 times | Fri 05 December 2025 | 394.81 (-0.39%) | 396.72 | 392.79 - 399.85 | 0.8145 times | Thu 04 December 2025 | 396.37 (-0.31%) | 397.62 | 386.09 - 397.62 | 1.0887 times |
Weekly price and charts WatersCorporation
Strong weekly Stock price targets for WatersCorporation WAT are 366.09 and 383.16
| Weekly Target 1 | 362.68 |
| Weekly Target 2 | 369.49 |
| Weekly Target 3 | 379.74666666667 |
| Weekly Target 4 | 386.56 |
| Weekly Target 5 | 396.82 |
Weekly price and volumes for Waters Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 376.31 (-2.34%) | 389.80 | 372.93 - 390.00 | 0.9648 times | Fri 12 December 2025 | 385.33 (-2.4%) | 392.39 | 382.64 - 397.55 | 1.1004 times | Fri 05 December 2025 | 394.81 (-2.13%) | 402.28 | 386.09 - 404.32 | 0.9455 times | Fri 28 November 2025 | 403.42 (2.39%) | 394.04 | 390.87 - 414.15 | 0.9857 times | Fri 21 November 2025 | 393.99 (3.85%) | 378.97 | 371.57 - 396.54 | 0.9979 times | Fri 14 November 2025 | 379.40 (2.07%) | 375.32 | 372.60 - 391.79 | 1.1011 times | Fri 07 November 2025 | 371.69 (6.32%) | 351.72 | 350.65 - 382.02 | 1.4661 times | Fri 31 October 2025 | 349.60 (0%) | 340.09 | 340.09 - 352.76 | 0.237 times | Fri 31 October 2025 | 349.60 (-2.75%) | 359.39 | 340.09 - 359.79 | 1.0654 times | Fri 24 October 2025 | 359.50 (7.44%) | 336.31 | 334.41 - 364.99 | 1.136 times | Fri 17 October 2025 | 334.59 (1.08%) | 329.02 | 323.46 - 338.37 | 1.2364 times |
Monthly price and charts WatersCorporation
Strong monthly Stock price targets for WatersCorporation WAT are 358.93 and 390.32
| Monthly Target 1 | 353.13 |
| Monthly Target 2 | 364.72 |
| Monthly Target 3 | 384.52 |
| Monthly Target 4 | 396.11 |
| Monthly Target 5 | 415.91 |
Monthly price and volumes Waters Corporation
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 376.31 (-6.72%) | 402.28 | 372.93 - 404.32 | 0.5934 times | Fri 28 November 2025 | 403.42 (15.39%) | 351.72 | 350.65 - 414.15 | 0.8969 times | Fri 31 October 2025 | 349.60 (16.61%) | 300.66 | 299.63 - 364.99 | 1.1897 times | Tue 30 September 2025 | 299.81 (-0.66%) | 299.33 | 284.52 - 311.44 | 1.1342 times | Fri 29 August 2025 | 301.80 (4.52%) | 286.15 | 275.05 - 304.44 | 1.1104 times | Thu 31 July 2025 | 288.76 (-17.27%) | 347.82 | 279.62 - 366.68 | 1.816 times | Mon 30 June 2025 | 349.04 (-0.06%) | 345.66 | 334.00 - 358.89 | 0.7047 times | Fri 30 May 2025 | 349.24 (0.43%) | 343.94 | 328.79 - 368.02 | 0.9154 times | Wed 30 April 2025 | 347.73 (-5.65%) | 367.39 | 297.14 - 367.80 | 0.9199 times | Mon 31 March 2025 | 368.57 (-2.32%) | 378.81 | 355.00 - 399.99 | 0.7195 times | Fri 28 February 2025 | 377.34 (-9.18%) | 407.71 | 362.71 - 417.10 | 0.7444 times |
Indicator Analysis of WatersCorporation
Please login to view indicator analysis. or View indicator analysis of WatersCorporation WAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Waters Corporation WAT
DMA (daily moving average) of Waters Corporation WAT
| DMA period | DMA value |
| 5 day DMA | 380.54 |
| 12 day DMA | 388.2 |
| 20 day DMA | 392.51 |
| 35 day DMA | 383.26 |
| 50 day DMA | 370.88 |
| 100 day DMA | 334.68 |
| 150 day DMA | 335.38 |
| 200 day DMA | 339.17 |
EMA (exponential moving average) of Waters Corporation WAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 380.52 | 382.63 | 385.39 |
| 12 day EMA | 385.53 | 387.21 | 389.04 |
| 20 day EMA | 385.51 | 386.48 | 387.47 |
| 35 day EMA | 378.07 | 378.17 | 378.23 |
| 50 day EMA | 368.03 | 367.69 | 367.31 |
SMA (simple moving average) of Waters Corporation WAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.54 | 383.72 | 387.46 |
| 12 day SMA | 388.2 | 390.06 | 391.79 |
| 20 day SMA | 392.51 | 392.5 | 392.48 |
| 35 day SMA | 383.26 | 382.32 | 381.43 |
| 50 day SMA | 370.88 | 369.91 | 368.74 |
| 100 day SMA | 334.68 | 333.95 | 333.2 |
| 150 day SMA | 335.38 | 335.17 | 335.05 |
| 200 day SMA | 339.17 | 339.15 | 339.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.