Login or Join
HomepageEnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EnergousCorporation
Strong Daily Stock price targets for EnergousCorporation WATT are 15.57 and 22.56
| Daily Target 1 | 14.25 |
| Daily Target 2 | 16.89 |
| Daily Target 3 | 21.243333333333 |
| Daily Target 4 | 23.88 |
| Daily Target 5 | 28.23 |
Daily price and volume Energous Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 19.52 (-18.97%) | 24.10 | 18.61 - 25.60 | 2.1948 times | Thu 02 July 2026 | 24.09 (0.84%) | 23.88 | 22.57 - 26.00 | 1.1674 times | Wed 01 July 2026 | 23.89 (-0.67%) | 23.78 | 22.53 - 24.33 | 0.6597 times | Tue 30 June 2026 | 24.05 (1.22%) | 23.72 | 23.16 - 25.10 | 0.495 times | Mon 29 June 2026 | 23.76 (3.13%) | 23.46 | 22.23 - 24.31 | 0.6463 times | Fri 26 June 2026 | 23.04 (-3.96%) | 23.50 | 21.37 - 24.79 | 2.882 times | Thu 25 June 2026 | 23.99 (3.9%) | 23.50 | 23.43 - 24.83 | 0.3714 times | Wed 24 June 2026 | 23.09 (-6.14%) | 24.45 | 22.66 - 24.45 | 0.3714 times | Tue 23 June 2026 | 24.60 (-4.61%) | 24.54 | 23.80 - 25.18 | 0.5258 times | Mon 22 June 2026 | 25.79 (2.22%) | 25.61 | 24.30 - 25.84 | 0.6863 times | Thu 18 June 2026 | 25.23 (-6.42%) | 26.63 | 24.50 - 27.70 | 1.3901 times |
Weekly price and charts EnergousCorporation
Strong weekly Stock price targets for EnergousCorporation WATT are 15.57 and 22.56
| Weekly Target 1 | 14.25 |
| Weekly Target 2 | 16.89 |
| Weekly Target 3 | 21.243333333333 |
| Weekly Target 4 | 23.88 |
| Weekly Target 5 | 28.23 |
Weekly price and volumes for Energous Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 19.52 (-18.97%) | 24.10 | 18.61 - 25.60 | 0.5652 times | Thu 02 July 2026 | 24.09 (4.56%) | 23.46 | 22.23 - 26.00 | 0.7644 times | Fri 26 June 2026 | 23.04 (-8.68%) | 25.61 | 21.37 - 25.84 | 1.2456 times | Thu 18 June 2026 | 25.23 (6.41%) | 24.50 | 24.30 - 28.87 | 0.9768 times | Fri 12 June 2026 | 23.71 (-6.69%) | 25.54 | 22.70 - 26.75 | 0.7211 times | Fri 05 June 2026 | 25.41 (-9.31%) | 27.93 | 24.58 - 31.50 | 1.0192 times | Fri 29 May 2026 | 28.02 (-4.17%) | 29.54 | 25.50 - 32.00 | 0.7311 times | Fri 22 May 2026 | 29.24 (19.25%) | 24.52 | 21.41 - 29.50 | 1.1851 times | Fri 15 May 2026 | 24.52 (-11.16%) | 28.31 | 22.44 - 29.00 | 1.9595 times | Fri 08 May 2026 | 27.60 (-1.04%) | 27.79 | 24.63 - 28.16 | 0.8321 times | Wed 06 May 2026 | 27.89 (-18.57%) | 34.16 | 25.10 - 34.39 | 1.4753 times |
Monthly price and charts EnergousCorporation
Strong monthly Stock price targets for EnergousCorporation WATT are 15.37 and 22.76
| Monthly Target 1 | 13.99 |
| Monthly Target 2 | 16.75 |
| Monthly Target 3 | 21.376666666667 |
| Monthly Target 4 | 24.14 |
| Monthly Target 5 | 28.77 |
Monthly price and volumes Energous Corporation
| Date | Closing | Open | Range | Volume | Mon 06 July 2026 | 19.52 (-18.84%) | 23.78 | 18.61 - 26.00 | 0.2308 times | Tue 30 June 2026 | 24.05 (-14.17%) | 27.93 | 21.37 - 31.50 | 0.9485 times | Fri 29 May 2026 | 28.02 (-20.69%) | 34.91 | 21.41 - 35.33 | 1.4293 times | Thu 30 April 2026 | 35.33 (125.18%) | 15.51 | 14.10 - 36.98 | 1.7871 times | Tue 31 March 2026 | 15.69 (32.74%) | 11.62 | 9.75 - 20.48 | 1.8138 times | Fri 27 February 2026 | 11.82 (49.62%) | 8.88 | 8.06 - 12.55 | 1.1156 times | Fri 30 January 2026 | 7.90 (97.99%) | 4.09 | 4.08 - 8.20 | 1.5161 times | Wed 31 December 2025 | 3.99 (-36.26%) | 6.28 | 3.62 - 6.77 | 0.3196 times | Fri 28 November 2025 | 6.26 (-16.76%) | 7.05 | 5.81 - 8.27 | 0.1464 times | Fri 31 October 2025 | 7.52 (-2.59%) | 7.57 | 7.07 - 14.51 | 0.6928 times | Tue 30 September 2025 | 7.72 (3.35%) | 7.56 | 6.60 - 10.50 | 0.1921 times |
Indicator Analysis of EnergousCorporation
Please login to view indicator analysis. or View indicator analysis of EnergousCorporation WATT on MunafaSutra.com for free
DMA SMA EMA moving averages of Energous Corporation WATT
DMA (daily moving average) of Energous Corporation WATT
| DMA period | DMA value |
| 5 day DMA | 23.06 |
| 12 day DMA | 24 |
| 20 day DMA | 24.31 |
| 35 day DMA | 25.56 |
| 50 day DMA | 26.56 |
| 100 day DMA | 20.79 |
| 150 day DMA | 15.82 |
| 200 day DMA | 13.79 |
EMA (exponential moving average) of Energous Corporation WATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.49 | 23.98 | 23.92 |
| 12 day EMA | 23.62 | 24.37 | 24.42 |
| 20 day EMA | 24.35 | 24.86 | 24.94 |
| 35 day EMA | 25.16 | 25.49 | 25.57 |
| 50 day EMA | 26.02 | 26.29 | 26.38 |
SMA (simple moving average) of Energous Corporation WATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.06 | 23.77 | 23.75 |
| 12 day SMA | 24 | 24.68 | 24.72 |
| 20 day SMA | 24.31 | 24.73 | 24.95 |
| 35 day SMA | 25.56 | 25.67 | 25.73 |
| 50 day SMA | 26.56 | 26.64 | 26.65 |
| 100 day SMA | 20.79 | 20.69 | 20.54 |
| 150 day SMA | 15.82 | 15.73 | 15.61 |
| 200 day SMA | 13.79 | 13.73 | 13.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.