Login or Join
HomepageEnergousCorporation WATT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Energous Corporation WATT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Radio And Television Broadcasting And Communications Equipment
Daily price and charts and targets EnergousCorporation
Strong Daily Stock price targets for EnergousCorporation WATT are 24.45 and 31.01
| Daily Target 1 | 19.4 |
| Daily Target 2 | 22.93 |
| Daily Target 3 | 25.963333333333 |
| Daily Target 4 | 29.49 |
| Daily Target 5 | 32.52 |
Daily price and volume Energous Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.45 (11.98%) | 24.56 | 22.44 - 29.00 | 1.3353 times | Wed 13 May 2026 | 23.62 (-8.77%) | 26.35 | 23.61 - 26.50 | 1.3877 times | Tue 12 May 2026 | 25.89 (0.78%) | 25.50 | 24.25 - 26.51 | 0.5092 times | Mon 11 May 2026 | 25.69 (-6.92%) | 28.31 | 25.51 - 28.87 | 0.9495 times | Fri 08 May 2026 | 27.60 (8.19%) | 25.80 | 25.42 - 27.89 | 0.8475 times | Thu 07 May 2026 | 25.51 (-8.04%) | 27.93 | 24.63 - 28.00 | 0.561 times | Wed 06 May 2026 | 27.74 (-0.54%) | 27.79 | 26.00 - 28.16 | 0.6896 times | Wed 06 May 2026 | 27.89 (2.09%) | 27.79 | 26.00 - 28.16 | 0.7806 times | Tue 05 May 2026 | 27.32 (-3.19%) | 28.62 | 25.10 - 29.99 | 1.295 times | Mon 04 May 2026 | 28.22 (-17.61%) | 34.16 | 27.65 - 34.39 | 1.6446 times | Fri 01 May 2026 | 34.25 (-3.06%) | 34.91 | 33.04 - 35.33 | 0.5824 times |
Weekly price and charts EnergousCorporation
Strong weekly Stock price targets for EnergousCorporation WATT are 21.17 and 27.73
| Weekly Target 1 | 19.4 |
| Weekly Target 2 | 22.93 |
| Weekly Target 3 | 25.963333333333 |
| Weekly Target 4 | 29.49 |
| Weekly Target 5 | 32.52 |
Weekly price and volumes for Energous Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.45 (-4.17%) | 28.31 | 22.44 - 29.00 | 0.9015 times | Fri 08 May 2026 | 27.60 (-1.04%) | 27.79 | 24.63 - 28.16 | 0.4523 times | Wed 06 May 2026 | 27.89 (-18.57%) | 34.16 | 25.10 - 34.39 | 0.802 times | Fri 01 May 2026 | 34.25 (21.41%) | 28.41 | 27.03 - 36.98 | 1.1571 times | Fri 24 April 2026 | 28.21 (14.07%) | 24.36 | 22.70 - 28.29 | 0.7532 times | Fri 17 April 2026 | 24.73 (39.32%) | 17.60 | 15.86 - 25.49 | 1.6005 times | Fri 10 April 2026 | 17.75 (12.77%) | 15.81 | 14.70 - 19.46 | 0.7525 times | Thu 02 April 2026 | 15.74 (8.85%) | 14.83 | 13.30 - 16.18 | 0.6129 times | Fri 27 March 2026 | 14.46 (-19.76%) | 17.71 | 13.67 - 20.48 | 1.7663 times | Fri 20 March 2026 | 18.02 (47.46%) | 12.61 | 12.00 - 18.10 | 1.2016 times | Fri 13 March 2026 | 12.22 (11.09%) | 10.45 | 10.00 - 13.83 | 0.664 times |
Monthly price and charts EnergousCorporation
Strong monthly Stock price targets for EnergousCorporation WATT are 18 and 30.89
| Monthly Target 1 | 15.18 |
| Monthly Target 2 | 20.82 |
| Monthly Target 3 | 28.073333333333 |
| Monthly Target 4 | 33.71 |
| Monthly Target 5 | 40.96 |
Monthly price and volumes Energous Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 26.45 (-25.13%) | 34.91 | 22.44 - 35.33 | 0.9059 times | Thu 30 April 2026 | 35.33 (125.18%) | 15.51 | 14.10 - 36.98 | 1.731 times | Tue 31 March 2026 | 15.69 (32.74%) | 11.62 | 9.75 - 20.48 | 1.7569 times | Fri 27 February 2026 | 11.82 (49.62%) | 8.88 | 8.06 - 12.55 | 1.0806 times | Fri 30 January 2026 | 7.90 (97.99%) | 4.09 | 4.08 - 8.20 | 1.4685 times | Wed 31 December 2025 | 3.99 (-36.26%) | 6.28 | 3.62 - 6.77 | 0.3096 times | Fri 28 November 2025 | 6.26 (-16.76%) | 7.05 | 5.81 - 8.27 | 0.1418 times | Fri 31 October 2025 | 7.52 (-2.59%) | 7.57 | 7.07 - 14.51 | 0.671 times | Tue 30 September 2025 | 7.72 (3.35%) | 7.56 | 6.60 - 10.50 | 0.1861 times | Fri 29 August 2025 | 7.47 (1767.5%) | 0.40 | 0.27 - 8.47 | 1.7487 times | Thu 31 July 2025 | 0.40 (48.15%) | 0.27 | 0.26 - 0.61 | 8.2186 times |
Indicator Analysis of EnergousCorporation
Please login to view indicator analysis. or View indicator analysis of EnergousCorporation WATT on MunafaSutra.com for free
DMA SMA EMA moving averages of Energous Corporation WATT
DMA (daily moving average) of Energous Corporation WATT
| DMA period | DMA value |
| 5 day DMA | 25.85 |
| 12 day DMA | 27.96 |
| 20 day DMA | 27.88 |
| 35 day DMA | 23.41 |
| 50 day DMA | 20.64 |
| 100 day DMA | 14.16 |
| 150 day DMA | 11.76 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Energous Corporation WATT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.9 | 25.62 | 26.62 |
| 12 day EMA | 26.64 | 26.68 | 27.24 |
| 20 day EMA | 26.07 | 26.03 | 26.28 |
| 35 day EMA | 23.7 | 23.54 | 23.54 |
| 50 day EMA | 20.43 | 20.18 | 20.04 |
SMA (simple moving average) of Energous Corporation WATT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.85 | 25.66 | 26.49 |
| 12 day SMA | 27.96 | 28.45 | 29.23 |
| 20 day SMA | 27.88 | 27.8 | 27.81 |
| 35 day SMA | 23.41 | 23.11 | 22.93 |
| 50 day SMA | 20.64 | 20.34 | 20.09 |
| 100 day SMA | 14.16 | 13.93 | 13.74 |
| 150 day SMA | 11.76 | 11.64 | 11.54 |
| 200 day SMA | 10.5 | 10.37 | 10.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.