Login or Join
HomepageWeiboCorporation WB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weibo Corporation WB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WeiboCorporation
Strong Daily Stock price targets for WeiboCorporation WB are 9.91 and 10.23
| Daily Target 1 | 9.66 |
| Daily Target 2 | 9.83 |
| Daily Target 3 | 9.9766666666667 |
| Daily Target 4 | 10.15 |
| Daily Target 5 | 10.3 |
Daily price and volume Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.01 (0.5%) | 9.80 | 9.80 - 10.12 | 0.3918 times | Thu 12 February 2026 | 9.96 (-2.16%) | 10.20 | 9.85 - 10.20 | 0.6026 times | Wed 11 February 2026 | 10.18 (-1.36%) | 10.31 | 10.11 - 10.37 | 0.4241 times | Tue 10 February 2026 | 10.32 (1.38%) | 10.16 | 10.10 - 10.36 | 4.2493 times | Mon 09 February 2026 | 10.18 (-0.1%) | 10.19 | 10.10 - 10.30 | 1.0052 times | Fri 06 February 2026 | 10.19 (2.31%) | 10.08 | 10.01 - 10.23 | 0.4484 times | Thu 05 February 2026 | 9.96 (-2.16%) | 10.18 | 9.70 - 10.18 | 0.8872 times | Wed 04 February 2026 | 10.18 (-0.68%) | 10.24 | 10.10 - 10.29 | 0.6159 times | Tue 03 February 2026 | 10.25 (-2.1%) | 10.44 | 10.15 - 10.63 | 0.9158 times | Mon 02 February 2026 | 10.47 (-1.04%) | 10.46 | 10.32 - 10.59 | 0.4599 times | Fri 30 January 2026 | 10.58 (-2.31%) | 10.65 | 10.48 - 10.76 | 0.4633 times |
Weekly price and charts WeiboCorporation
Strong weekly Stock price targets for WeiboCorporation WB are 9.62 and 10.19
| Weekly Target 1 | 9.49 |
| Weekly Target 2 | 9.75 |
| Weekly Target 3 | 10.06 |
| Weekly Target 4 | 10.32 |
| Weekly Target 5 | 10.63 |
Weekly price and volumes for Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.01 (-1.77%) | 10.19 | 9.80 - 10.37 | 1.8475 times | Fri 06 February 2026 | 10.19 (-3.69%) | 10.46 | 9.70 - 10.63 | 0.9211 times | Fri 30 January 2026 | 10.58 (-1.76%) | 10.72 | 10.48 - 11.11 | 0.7193 times | Fri 23 January 2026 | 10.77 (0.19%) | 10.54 | 10.52 - 11.10 | 0.4656 times | Fri 16 January 2026 | 10.75 (2.38%) | 10.73 | 10.67 - 11.28 | 2.0679 times | Fri 09 January 2026 | 10.50 (-0.38%) | 10.52 | 10.45 - 10.90 | 0.7543 times | Fri 02 January 2026 | 10.54 (3.94%) | 10.03 | 10.00 - 10.67 | 0.6134 times | Fri 26 December 2025 | 10.14 (-0.39%) | 10.13 | 10.01 - 10.23 | 0.268 times | Fri 19 December 2025 | 10.18 (-0.59%) | 10.28 | 9.95 - 10.28 | 1.1289 times | Fri 12 December 2025 | 10.24 (-1.73%) | 10.44 | 9.91 - 10.49 | 1.2139 times | Fri 05 December 2025 | 10.42 (4.83%) | 10.00 | 9.96 - 10.51 | 0.9962 times |
Monthly price and charts WeiboCorporation
Strong monthly Stock price targets for WeiboCorporation WB are 9.39 and 10.32
| Monthly Target 1 | 9.18 |
| Monthly Target 2 | 9.6 |
| Monthly Target 3 | 10.113333333333 |
| Monthly Target 4 | 10.53 |
| Monthly Target 5 | 11.04 |
Monthly price and volumes Weibo Corporation
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 10.01 (-5.39%) | 10.46 | 9.70 - 10.63 | 0.616 times | Fri 30 January 2026 | 10.58 (3.52%) | 10.51 | 10.45 - 11.28 | 0.943 times | Wed 31 December 2025 | 10.22 (2.82%) | 10.00 | 9.91 - 10.51 | 0.8877 times | Fri 28 November 2025 | 9.94 (-8.64%) | 10.73 | 9.46 - 10.91 | 0.9274 times | Fri 31 October 2025 | 10.88 (-12.26%) | 12.40 | 10.83 - 12.96 | 1.0056 times | Tue 30 September 2025 | 12.40 (8.2%) | 11.32 | 11.15 - 12.92 | 1.3466 times | Fri 29 August 2025 | 11.46 (18.88%) | 9.50 | 9.38 - 11.97 | 1.3435 times | Thu 31 July 2025 | 9.64 (1.15%) | 9.55 | 9.41 - 10.68 | 0.8123 times | Mon 30 June 2025 | 9.53 (5.3%) | 9.06 | 9.04 - 10.03 | 0.8383 times | Fri 30 May 2025 | 9.05 (11.73%) | 8.16 | 8.05 - 9.60 | 1.2796 times | Wed 30 April 2025 | 8.10 (-14.47%) | 9.51 | 7.10 - 9.61 | 1.7671 times |
Indicator Analysis of WeiboCorporation
Please login to view indicator analysis. or View indicator analysis of WeiboCorporation WB on MunafaSutra.com for free
DMA SMA EMA moving averages of Weibo Corporation WB
DMA (daily moving average) of Weibo Corporation WB
| DMA period | DMA value |
| 5 day DMA | 10.13 |
| 12 day DMA | 10.26 |
| 20 day DMA | 10.48 |
| 35 day DMA | 10.53 |
| 50 day DMA | 10.43 |
| 100 day DMA | 10.79 |
| 150 day DMA | 10.86 |
| 200 day DMA | 10.44 |
EMA (exponential moving average) of Weibo Corporation WB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.1 | 10.14 | 10.23 |
| 12 day EMA | 10.26 | 10.3 | 10.36 |
| 20 day EMA | 10.35 | 10.39 | 10.44 |
| 35 day EMA | 10.36 | 10.38 | 10.41 |
| 50 day EMA | 10.38 | 10.39 | 10.41 |
SMA (simple moving average) of Weibo Corporation WB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.13 | 10.17 | 10.17 |
| 12 day SMA | 10.26 | 10.33 | 10.41 |
| 20 day SMA | 10.48 | 10.53 | 10.59 |
| 35 day SMA | 10.53 | 10.53 | 10.54 |
| 50 day SMA | 10.43 | 10.44 | 10.44 |
| 100 day SMA | 10.79 | 10.81 | 10.84 |
| 150 day SMA | 10.86 | 10.86 | 10.86 |
| 200 day SMA | 10.44 | 10.43 | 10.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.