Login or Join
HomepageWalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Nursing Services
Daily price and charts and targets WalgreensBoots
Strong Daily Stock price targets for WalgreensBoots WBA are 11.94 and 12.15
| Daily Target 1 | 11.79 |
| Daily Target 2 | 11.88 |
| Daily Target 3 | 11.996666666667 |
| Daily Target 4 | 12.09 |
| Daily Target 5 | 12.21 |
Daily price and volume Walgreens Boots
| Date | Closing | Open | Range | Volume | Wed 27 August 2025 | 11.98 (0.5%) | 11.92 | 11.90 - 12.11 | 6.9026 times | Tue 26 August 2025 | 11.92 (-0.42%) | 11.94 | 11.88 - 11.99 | 1.3799 times | Mon 25 August 2025 | 11.97 (-0.83%) | 12.08 | 11.87 - 12.18 | 0.5496 times | Fri 22 August 2025 | 12.07 (-0.98%) | 12.20 | 12.07 - 12.22 | 0.1401 times | Thu 21 August 2025 | 12.19 (-0.08%) | 12.15 | 12.12 - 12.25 | 0.2 times | Wed 20 August 2025 | 12.20 (0.99%) | 12.04 | 12.03 - 12.22 | 0.2345 times | Tue 19 August 2025 | 12.08 (0.67%) | 11.98 | 11.98 - 12.08 | 0.1593 times | Mon 18 August 2025 | 12.00 (0.33%) | 11.92 | 11.92 - 12.01 | 0.0675 times | Fri 15 August 2025 | 11.96 (-0.66%) | 12.03 | 11.96 - 12.10 | 0.166 times | Thu 14 August 2025 | 12.04 (1.26%) | 11.86 | 11.86 - 12.05 | 0.2005 times | Wed 13 August 2025 | 11.89 (0.17%) | 11.87 | 11.84 - 11.90 | 0.0893 times |
Weekly price and charts WalgreensBoots
Strong weekly Stock price targets for WalgreensBoots WBA are 11.77 and 12.08
| Weekly Target 1 | 11.7 |
| Weekly Target 2 | 11.84 |
| Weekly Target 3 | 12.01 |
| Weekly Target 4 | 12.15 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Walgreens Boots
| Date | Closing | Open | Range | Volume | Wed 27 August 2025 | 11.98 (-0.75%) | 12.08 | 11.87 - 12.18 | 6.4838 times | Fri 22 August 2025 | 12.07 (0.92%) | 11.92 | 11.92 - 12.25 | 0.5883 times | Fri 15 August 2025 | 11.96 (0.17%) | 11.93 | 11.84 - 12.10 | 0.5414 times | Fri 08 August 2025 | 11.94 (2.58%) | 11.67 | 11.66 - 11.95 | 0.3079 times | Fri 01 August 2025 | 11.64 (0.26%) | 11.60 | 11.59 - 11.68 | 0.3231 times | Fri 25 July 2025 | 11.61 (1.04%) | 11.49 | 11.46 - 11.64 | 0.3084 times | Fri 18 July 2025 | 11.49 (-0.26%) | 11.51 | 11.47 - 11.55 | 0.3035 times | Fri 11 July 2025 | 11.52 (0.44%) | 11.45 | 11.45 - 11.63 | 0.3427 times | Thu 03 July 2025 | 11.47 (0.17%) | 11.43 | 11.42 - 11.50 | 0.323 times | Fri 27 June 2025 | 11.45 (1.24%) | 11.29 | 11.27 - 11.47 | 0.4778 times | Fri 20 June 2025 | 11.31 (-0.7%) | 11.39 | 11.27 - 11.41 | 0.2547 times |
Monthly price and charts WalgreensBoots
Strong monthly Stock price targets for WalgreensBoots WBA are 11.79 and 12.45
| Monthly Target 1 | 11.28 |
| Monthly Target 2 | 11.63 |
| Monthly Target 3 | 11.94 |
| Monthly Target 4 | 12.29 |
| Monthly Target 5 | 12.6 |
Monthly price and volumes Walgreens Boots
| Date | Closing | Open | Range | Volume | Wed 27 August 2025 | 11.98 (2.92%) | 11.60 | 11.59 - 12.25 | 1.8365 times | Thu 31 July 2025 | 11.64 (1.39%) | 11.46 | 11.43 - 11.66 | 0.3351 times | Mon 30 June 2025 | 11.48 (2.04%) | 11.23 | 11.18 - 11.49 | 0.3487 times | Fri 30 May 2025 | 11.25 (2.55%) | 10.93 | 10.92 - 11.48 | 0.6239 times | Wed 30 April 2025 | 10.97 (-1.79%) | 11.17 | 10.02 - 11.22 | 0.7065 times | Mon 31 March 2025 | 11.17 (4.59%) | 10.68 | 10.14 - 11.53 | 1.1475 times | Fri 28 February 2025 | 10.68 (3.89%) | 9.91 | 9.32 - 11.85 | 1.1243 times | Fri 31 January 2025 | 10.28 (10.18%) | 9.39 | 9.07 - 13.25 | 1.7718 times | Tue 31 December 2024 | 9.33 (6.87%) | 8.65 | 8.54 - 11.30 | 1.1149 times | Tue 26 November 2024 | 8.73 (-7.72%) | 9.56 | 8.08 - 9.85 | 0.9909 times | Thu 31 October 2024 | 9.46 (5.58%) | 8.95 | 8.52 - 11.11 | 1.4556 times |
Indicator Analysis of WalgreensBoots
Please login to view indicator analysis. or View indicator analysis of WalgreensBoots WBA on MunafaSutra.com for free
DMA SMA EMA moving averages of Walgreens Boots WBA
DMA (daily moving average) of Walgreens Boots WBA
| DMA period | DMA value |
| 5 day DMA | 12.03 |
| 12 day DMA | 12.01 |
| 20 day DMA | 11.92 |
| 35 day DMA | 11.76 |
| 50 day DMA | 11.66 |
| 100 day DMA | 11.36 |
| 150 day DMA | 11.19 |
| 200 day DMA | 10.8 |
EMA (exponential moving average) of Walgreens Boots WBA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12 | 12.01 | 12.05 |
| 12 day EMA | 11.98 | 11.98 | 11.99 |
| 20 day EMA | 11.92 | 11.91 | 11.91 |
| 35 day EMA | 11.81 | 11.8 | 11.79 |
| 50 day EMA | 11.66 | 11.65 | 11.64 |
SMA (simple moving average) of Walgreens Boots WBA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.03 | 12.07 | 12.1 |
| 12 day SMA | 12.01 | 12 | 12.01 |
| 20 day SMA | 11.92 | 11.9 | 11.88 |
| 35 day SMA | 11.76 | 11.75 | 11.73 |
| 50 day SMA | 11.66 | 11.65 | 11.63 |
| 100 day SMA | 11.36 | 11.35 | 11.34 |
| 150 day SMA | 11.19 | 11.2 | 11.2 |
| 200 day SMA | 10.8 | 10.79 | 10.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.