WalgreensBoots WBA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walgreens Boots WBA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Nursing Services

Daily price and charts and targets WalgreensBoots

Strong Daily Stock price targets for WalgreensBoots WBA are 11.76 and 12.08

Daily Target 111.52
Daily Target 211.68
Daily Target 311.836666666667
Daily Target 412
Daily Target 512.16

Daily price and volume Walgreens Boots

Date Closing Open Range Volume
Wed 17 July 2024 11.85 (1.02%) 11.71 11.67 - 11.99 0.8005 times
Tue 16 July 2024 11.73 (0.26%) 11.72 11.57 - 11.98 1.052 times
Mon 15 July 2024 11.70 (1.74%) 11.48 11.32 - 11.76 0.9212 times
Fri 12 July 2024 11.50 (0.61%) 11.52 11.29 - 11.62 0.7692 times
Thu 11 July 2024 11.43 (1.51%) 11.40 11.34 - 11.67 0.9551 times
Wed 10 July 2024 11.26 (4.36%) 10.84 10.76 - 11.31 0.9038 times
Tue 09 July 2024 10.79 (-0.28%) 10.82 10.69 - 10.97 0.86 times
Mon 08 July 2024 10.82 (-3.91%) 11.28 10.77 - 11.28 1.2083 times
Fri 05 July 2024 11.26 (1.44%) 11.12 10.85 - 11.29 1.3299 times
Wed 03 July 2024 11.10 (0%) 11.55 11.10 - 11.57 1.1999 times
Wed 03 July 2024 11.10 (-4.06%) 11.55 11.10 - 11.57 1.1999 times

 Daily chart WalgreensBoots

Weekly price and charts WalgreensBoots

Strong weekly Stock price targets for WalgreensBoots WBA are 11.59 and 12.26

Weekly Target 111.05
Weekly Target 211.45
Weekly Target 311.72
Weekly Target 412.12
Weekly Target 512.39

Weekly price and volumes for Walgreens Boots

Date Closing Open Range Volume
Wed 17 July 2024 11.85 (3.04%) 11.48 11.32 - 11.99 0.7835 times
Fri 12 July 2024 11.50 (2.13%) 11.28 10.69 - 11.67 1.3267 times
Fri 05 July 2024 11.26 (1.44%) 11.55 10.85 - 11.57 0.7146 times
Wed 03 July 2024 11.10 (-8.26%) 12.09 11.10 - 12.22 1.113 times
Fri 28 June 2024 12.10 (-24.23%) 15.89 11.68 - 16.25 2.829 times
Fri 21 June 2024 15.97 (-0.87%) 15.14 15.14 - 16.18 0.6415 times
Tue 18 June 2024 16.11 (3.6%) 15.50 15.01 - 16.17 0.4015 times
Fri 14 June 2024 15.55 (-1.83%) 15.76 15.16 - 16.24 0.5417 times
Fri 07 June 2024 15.84 (-2.34%) 16.26 15.68 - 16.27 0.5996 times
Fri 31 May 2024 16.22 (1.69%) 16.03 14.62 - 16.34 1.0489 times
Thu 23 May 2024 15.95 (-12.27%) 17.97 15.89 - 18.17 0.7587 times

 weekly chart WalgreensBoots

Monthly price and charts WalgreensBoots

Strong monthly Stock price targets for WalgreensBoots WBA are 10.51 and 12.04

Monthly Target 110.06
Monthly Target 210.95
Monthly Target 311.586666666667
Monthly Target 412.48
Monthly Target 513.12

Monthly price and volumes Walgreens Boots

Date Closing Open Range Volume
Wed 17 July 2024 11.85 (-2.07%) 12.09 10.69 - 12.22 1.0713 times
Fri 28 June 2024 12.10 (-25.4%) 16.26 11.68 - 16.27 1.3639 times
Fri 31 May 2024 16.22 (-8.52%) 17.41 14.62 - 18.83 0.9023 times
Tue 30 April 2024 17.73 (-18.26%) 21.57 17.49 - 21.74 0.9728 times
Thu 28 March 2024 21.69 (2.02%) 21.19 20.29 - 22.05 0.7175 times
Thu 29 February 2024 21.26 (-5.8%) 22.71 20.96 - 23.77 0.8185 times
Wed 31 January 2024 22.57 (-13.56%) 26.07 21.58 - 27.05 1.4471 times
Fri 29 December 2023 26.11 (30.94%) 19.95 19.75 - 27.02 1.0091 times
Thu 30 November 2023 19.94 (-5.41%) 20.97 19.68 - 22.22 0.7108 times
Tue 31 October 2023 21.08 (-5.22%) 22.24 20.48 - 24.63 0.9867 times
Fri 29 September 2023 22.24 (-12.13%) 25.17 20.58 - 25.26 1.1789 times

 monthly chart WalgreensBoots

DMA SMA EMA moving averages of Walgreens Boots WBA

DMA (daily moving average) of Walgreens Boots WBA

DMA period DMA value
5 day DMA 11.64
12 day DMA 11.34
20 day DMA 12.55
35 day DMA 13.95
50 day DMA 14.9
100 day DMA 17.2
150 day DMA 19.37
200 day DMA 19.92

EMA (exponential moving average) of Walgreens Boots WBA

EMA period EMA current EMA prev EMA prev2
5 day EMA11.6611.5611.47
12 day EMA11.8611.8611.88
20 day EMA12.4712.5412.63
35 day EMA13.5813.6813.79
50 day EMA14.7914.9115.04

SMA (simple moving average) of Walgreens Boots WBA

SMA period SMA current SMA prev SMA prev2
5 day SMA11.6411.5211.34
12 day SMA11.3411.3211.35
20 day SMA12.5512.7712.99
35 day SMA13.9514.0314.14
50 day SMA14.915.0115.13
100 day SMA17.217.317.4
150 day SMA19.3719.4619.53
200 day SMA19.9219.9820.03
Back to top | Use Dark Theme