Login or Join
HomepageWebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS are 63.29 and 65.12
| Daily Target 1 | 61.83 |
| Daily Target 2 | 62.91 |
| Daily Target 3 | 63.66 |
| Daily Target 4 | 64.74 |
| Daily Target 5 | 65.49 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 63.99 (2.11%) | 62.78 | 62.58 - 64.41 | 2.0904 times | Tue 09 December 2025 | 62.67 (0.06%) | 62.50 | 62.50 - 63.75 | 0.8785 times | Mon 08 December 2025 | 62.63 (0.22%) | 62.51 | 62.42 - 63.41 | 1.2177 times | Fri 05 December 2025 | 62.49 (0.71%) | 61.82 | 61.80 - 62.80 | 0.8665 times | Thu 04 December 2025 | 62.05 (-0.06%) | 62.00 | 61.76 - 62.84 | 1.0495 times | Wed 03 December 2025 | 62.09 (2.8%) | 60.34 | 60.19 - 62.30 | 1.4287 times | Tue 02 December 2025 | 60.40 (-0.17%) | 60.88 | 60.32 - 61.16 | 0.7125 times | Mon 01 December 2025 | 60.50 (1.51%) | 59.45 | 59.45 - 60.80 | 0.8247 times | Fri 28 November 2025 | 59.60 (0.3%) | 59.58 | 59.00 - 59.86 | 0.3843 times | Wed 26 November 2025 | 59.42 (-0.74%) | 59.70 | 59.37 - 60.11 | 0.5471 times | Tue 25 November 2025 | 59.86 (3.31%) | 58.20 | 58.08 - 60.41 | 0.8388 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 63.21 and 65.2
| Weekly Target 1 | 61.62 |
| Weekly Target 2 | 62.8 |
| Weekly Target 3 | 63.606666666667 |
| Weekly Target 4 | 64.79 |
| Weekly Target 5 | 65.6 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 63.99 (2.4%) | 62.51 | 62.42 - 64.41 | 0.8436 times | Fri 05 December 2025 | 62.49 (4.85%) | 59.45 | 59.45 - 62.84 | 0.9837 times | Fri 28 November 2025 | 59.60 (3.4%) | 57.54 | 57.20 - 60.41 | 0.496 times | Fri 21 November 2025 | 57.64 (2.14%) | 56.20 | 53.64 - 58.37 | 1.1134 times | Fri 14 November 2025 | 56.43 (-1.96%) | 57.43 | 55.70 - 58.60 | 0.761 times | Fri 07 November 2025 | 57.56 (0.91%) | 56.29 | 55.63 - 58.00 | 0.774 times | Fri 31 October 2025 | 57.04 (0%) | 56.22 | 55.80 - 57.13 | 0.2265 times | Fri 31 October 2025 | 57.04 (0.99%) | 57.13 | 55.78 - 57.70 | 1.2327 times | Fri 24 October 2025 | 56.48 (4.07%) | 54.60 | 54.26 - 57.02 | 1.6102 times | Fri 17 October 2025 | 54.27 (-2.65%) | 56.88 | 52.69 - 59.98 | 1.9591 times | Fri 10 October 2025 | 55.75 (-6.48%) | 60.50 | 55.62 - 62.16 | 0.9828 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 61.72 and 66.68
| Monthly Target 1 | 57.66 |
| Monthly Target 2 | 60.82 |
| Monthly Target 3 | 62.616666666667 |
| Monthly Target 4 | 65.78 |
| Monthly Target 5 | 67.58 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 63.99 (7.37%) | 59.45 | 59.45 - 64.41 | 0.407 times | Fri 28 November 2025 | 59.60 (4.49%) | 56.29 | 53.64 - 60.41 | 0.7004 times | Fri 31 October 2025 | 57.04 (-4.04%) | 58.84 | 52.69 - 62.16 | 1.4613 times | Tue 30 September 2025 | 59.44 (-4.47%) | 61.21 | 58.34 - 63.59 | 1.1018 times | Fri 29 August 2025 | 62.22 (7.93%) | 56.43 | 55.03 - 63.25 | 0.8716 times | Thu 31 July 2025 | 57.65 (5.59%) | 54.60 | 54.31 - 62.00 | 1.2553 times | Mon 30 June 2025 | 54.60 (6.06%) | 51.53 | 50.25 - 55.38 | 0.9903 times | Fri 30 May 2025 | 51.48 (8.84%) | 47.25 | 46.81 - 53.70 | 0.8475 times | Wed 30 April 2025 | 47.30 (-8.24%) | 51.03 | 39.43 - 51.57 | 1.2415 times | Mon 31 March 2025 | 51.55 (-8.47%) | 56.32 | 47.27 - 56.85 | 1.1231 times | Fri 28 February 2025 | 56.32 (-6.51%) | 58.81 | 55.04 - 61.65 | 0.57 times |
Indicator Analysis of WebsterFinancial
Please login to view indicator analysis. or View indicator analysis of WebsterFinancial WBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 62.77 |
| 12 day DMA | 61.14 |
| 20 day DMA | 59.2 |
| 35 day DMA | 58.15 |
| 50 day DMA | 58.05 |
| 100 day DMA | 58.96 |
| 150 day DMA | 57.39 |
| 200 day DMA | 55.21 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.76 | 62.14 | 61.88 |
| 12 day EMA | 61.27 | 60.77 | 60.43 |
| 20 day EMA | 60.18 | 59.78 | 59.48 |
| 35 day EMA | 59.29 | 59.01 | 58.79 |
| 50 day EMA | 58.67 | 58.45 | 58.28 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.77 | 62.39 | 61.93 |
| 12 day SMA | 61.14 | 60.61 | 60.04 |
| 20 day SMA | 59.2 | 58.86 | 58.59 |
| 35 day SMA | 58.15 | 57.92 | 57.7 |
| 50 day SMA | 58.05 | 57.96 | 57.89 |
| 100 day SMA | 58.96 | 58.92 | 58.91 |
| 150 day SMA | 57.39 | 57.28 | 57.2 |
| 200 day SMA | 55.21 | 55.17 | 55.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.