Login or Join
HomepageWebsterFinancial WBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Webster Financial WBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WebsterFinancial
Strong Daily Stock price targets for WebsterFinancial WBS are 71.37 and 71.8
| Daily Target 1 | 71.27 |
| Daily Target 2 | 71.47 |
| Daily Target 3 | 71.7 |
| Daily Target 4 | 71.9 |
| Daily Target 5 | 72.13 |
Daily price and volume Webster Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.67 (-0.43%) | 71.76 | 71.50 - 71.93 | 1.3618 times | Tue 12 May 2026 | 71.98 (-0.24%) | 72.14 | 71.55 - 72.14 | 1.1905 times | Mon 11 May 2026 | 72.15 (-1.04%) | 72.57 | 72.11 - 72.64 | 0.8283 times | Fri 08 May 2026 | 72.91 (0.3%) | 72.93 | 72.62 - 73.06 | 0.9264 times | Thu 07 May 2026 | 72.69 (-0.89%) | 73.20 | 72.58 - 73.52 | 0.7398 times | Wed 06 May 2026 | 73.34 (0%) | 72.92 | 72.92 - 73.48 | 0.9217 times | Wed 06 May 2026 | 73.34 (1.61%) | 72.92 | 72.92 - 73.48 | 0.9217 times | Tue 05 May 2026 | 72.18 (1.32%) | 71.24 | 71.24 - 72.18 | 0.4813 times | Mon 04 May 2026 | 71.24 (-1.36%) | 71.89 | 71.15 - 71.90 | 1.6096 times | Fri 01 May 2026 | 72.22 (-0.19%) | 72.59 | 72.03 - 72.62 | 1.019 times | Thu 30 April 2026 | 72.36 (0.65%) | 71.64 | 71.64 - 72.58 | 2.0698 times |
Weekly price and charts WebsterFinancial
Strong weekly Stock price targets for WebsterFinancial WBS are 71.02 and 72.16
| Weekly Target 1 | 70.8 |
| Weekly Target 2 | 71.23 |
| Weekly Target 3 | 71.936666666667 |
| Weekly Target 4 | 72.37 |
| Weekly Target 5 | 73.08 |
Weekly price and volumes for Webster Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.67 (-1.7%) | 72.57 | 71.50 - 72.64 | 0.6018 times | Fri 08 May 2026 | 72.91 (-0.59%) | 72.92 | 72.58 - 73.52 | 0.4607 times | Wed 06 May 2026 | 73.34 (1.55%) | 71.89 | 71.15 - 73.48 | 0.5363 times | Fri 01 May 2026 | 72.22 (0.57%) | 71.99 | 71.64 - 72.62 | 1.3819 times | Fri 24 April 2026 | 71.81 (-2.13%) | 72.82 | 71.28 - 73.25 | 1.096 times | Fri 17 April 2026 | 73.37 (2.22%) | 71.49 | 71.34 - 73.89 | 1.1099 times | Fri 10 April 2026 | 71.78 (2.85%) | 69.76 | 69.13 - 72.12 | 1.2856 times | Thu 02 April 2026 | 69.79 (2.53%) | 68.50 | 67.85 - 70.64 | 1.3228 times | Fri 27 March 2026 | 68.07 (0.41%) | 68.91 | 68.03 - 69.88 | 1.2874 times | Fri 20 March 2026 | 67.79 (0.8%) | 67.89 | 67.58 - 69.19 | 0.9176 times | Fri 13 March 2026 | 67.25 (-1.82%) | 67.95 | 67.18 - 69.99 | 2.7283 times |
Monthly price and charts WebsterFinancial
Strong monthly Stock price targets for WebsterFinancial WBS are 70.23 and 72.6
| Monthly Target 1 | 69.74 |
| Monthly Target 2 | 70.71 |
| Monthly Target 3 | 72.113333333333 |
| Monthly Target 4 | 73.08 |
| Monthly Target 5 | 74.48 |
Monthly price and volumes Webster Financial
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 71.67 (-0.95%) | 72.59 | 71.15 - 73.52 | 0.4116 times | Thu 30 April 2026 | 72.36 (4.24%) | 69.87 | 68.99 - 73.89 | 1.2174 times | Tue 31 March 2026 | 69.42 (-3.76%) | 71.20 | 67.06 - 71.81 | 2.1348 times | Fri 27 February 2026 | 72.13 (9.67%) | 65.52 | 65.35 - 74.00 | 2.7158 times | Fri 30 January 2026 | 65.77 (4.5%) | 63.00 | 62.30 - 67.43 | 0.6614 times | Wed 31 December 2025 | 62.94 (5.6%) | 59.45 | 59.45 - 65.39 | 0.5894 times | Fri 28 November 2025 | 59.60 (4.49%) | 56.29 | 53.64 - 60.41 | 0.3844 times | Fri 31 October 2025 | 57.04 (-4.04%) | 58.84 | 52.69 - 62.16 | 0.802 times | Tue 30 September 2025 | 59.44 (-4.47%) | 61.21 | 58.34 - 63.59 | 0.6047 times | Fri 29 August 2025 | 62.22 (7.93%) | 56.43 | 55.03 - 63.25 | 0.4784 times | Thu 31 July 2025 | 57.65 (5.59%) | 54.60 | 54.31 - 62.00 | 0.689 times |
Indicator Analysis of WebsterFinancial
Please login to view indicator analysis. or View indicator analysis of WebsterFinancial WBS on MunafaSutra.com for free
DMA SMA EMA moving averages of Webster Financial WBS
DMA (daily moving average) of Webster Financial WBS
| DMA period | DMA value |
| 5 day DMA | 72.28 |
| 12 day DMA | 72.33 |
| 20 day DMA | 72.31 |
| 35 day DMA | 71.56 |
| 50 day DMA | 70.69 |
| 100 day DMA | 69.23 |
| 150 day DMA | 65.68 |
| 200 day DMA | 64.21 |
EMA (exponential moving average) of Webster Financial WBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.14 | 72.37 | 72.57 |
| 12 day EMA | 72.25 | 72.35 | 72.42 |
| 20 day EMA | 72.09 | 72.13 | 72.15 |
| 35 day EMA | 71.56 | 71.55 | 71.52 |
| 50 day EMA | 70.94 | 70.91 | 70.87 |
SMA (simple moving average) of Webster Financial WBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.28 | 72.61 | 72.89 |
| 12 day SMA | 72.33 | 72.36 | 72.35 |
| 20 day SMA | 72.31 | 72.33 | 72.36 |
| 35 day SMA | 71.56 | 71.49 | 71.4 |
| 50 day SMA | 70.69 | 70.63 | 70.62 |
| 100 day SMA | 69.23 | 69.16 | 69.08 |
| 150 day SMA | 65.68 | 65.59 | 65.51 |
| 200 day SMA | 64.21 | 64.14 | 64.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.