Login or Join
HomepageWescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets WescoInternational
Strong Daily Stock price targets for WescoInternational WCC are 378.37 and 388.37
| Daily Target 1 | 370.58 |
| Daily Target 2 | 376.15 |
| Daily Target 3 | 380.57666666667 |
| Daily Target 4 | 386.15 |
| Daily Target 5 | 390.58 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 381.73 (2.81%) | 377.75 | 375.00 - 385.00 | 1.0423 times | Thu 01 October 2026 | 371.28 (3.25%) | 359.34 | 355.41 - 376.60 | 1.1859 times | Wed 30 September 2026 | 359.59 (-1.5%) | 367.43 | 359.54 - 367.43 | 0.9615 times | Tue 29 September 2026 | 365.06 (0.11%) | 367.94 | 362.24 - 370.91 | 0.8206 times | Mon 28 September 2026 | 364.67 (-0.75%) | 365.43 | 359.24 - 370.63 | 1.5452 times | Fri 25 September 2026 | 367.44 (1.69%) | 363.71 | 361.38 - 371.40 | 0.6056 times | Thu 24 September 2026 | 361.33 (-1.24%) | 359.24 | 358.17 - 364.02 | 0.5384 times | Wed 23 September 2026 | 365.85 (1.04%) | 360.00 | 357.20 - 371.20 | 0.8137 times | Tue 22 September 2026 | 362.08 (1.91%) | 359.66 | 354.26 - 367.52 | 1.187 times | Mon 21 September 2026 | 355.31 (3.24%) | 348.84 | 345.10 - 356.93 | 1.2998 times | Fri 18 September 2026 | 344.15 (1.42%) | 340.45 | 336.41 - 345.08 | 1.4228 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 368.57 and 398.16
| Weekly Target 1 | 344.46 |
| Weekly Target 2 | 363.09 |
| Weekly Target 3 | 374.04666666667 |
| Weekly Target 4 | 392.68 |
| Weekly Target 5 | 403.64 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 381.73 (3.89%) | 365.43 | 355.41 - 385.00 | 0.9306 times | Fri 25 September 2026 | 367.44 (6.77%) | 348.84 | 345.10 - 371.40 | 0.7445 times | Fri 18 September 2026 | 344.15 (-3.42%) | 342.12 | 330.39 - 345.30 | 0.921 times | Fri 11 September 2026 | 356.32 (1.38%) | 355.47 | 342.58 - 365.48 | 0.9237 times | Fri 04 September 2026 | 351.46 (4.47%) | 337.41 | 327.84 - 351.78 | 0.8248 times | Fri 28 August 2026 | 336.42 (-3.64%) | 347.05 | 335.53 - 354.14 | 0.8358 times | Fri 21 August 2026 | 349.14 (-3.43%) | 363.16 | 335.58 - 373.07 | 1.0074 times | Fri 14 August 2026 | 361.55 (-0.6%) | 366.62 | 356.80 - 377.64 | 0.8596 times | Fri 07 August 2026 | 363.74 (5.9%) | 341.09 | 341.09 - 385.37 | 1.0406 times | Fri 31 July 2026 | 343.49 (3.31%) | 333.25 | 308.54 - 357.65 | 1.912 times | Fri 24 July 2026 | 332.48 (0%) | 328.66 | 325.49 - 334.39 | 0.2549 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 368.57 and 398.16
| Monthly Target 1 | 344.46 |
| Monthly Target 2 | 363.09 |
| Monthly Target 3 | 374.04666666667 |
| Monthly Target 4 | 392.68 |
| Monthly Target 5 | 403.64 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 381.73 (6.16%) | 359.34 | 355.41 - 385.00 | 0.0905 times | Wed 30 September 2026 | 359.59 (5.64%) | 335.37 | 327.84 - 371.40 | 0.9335 times | Mon 31 August 2026 | 340.40 (-0.9%) | 341.09 | 335.53 - 385.37 | 0.9372 times | Fri 31 July 2026 | 343.49 (-0.56%) | 345.80 | 299.64 - 357.65 | 1.5637 times | Tue 30 June 2026 | 345.43 (-4.36%) | 355.24 | 333.21 - 377.90 | 1.0395 times | Fri 29 May 2026 | 361.17 (3.45%) | 352.36 | 329.61 - 377.27 | 1.1439 times | Thu 30 April 2026 | 349.12 (27.59%) | 275.40 | 267.10 - 355.56 | 1.0868 times | Tue 31 March 2026 | 273.62 (-5.49%) | 285.37 | 244.08 - 298.15 | 1.0454 times | Fri 27 February 2026 | 289.50 (0.02%) | 289.20 | 269.82 - 319.68 | 1.3893 times | Fri 30 January 2026 | 289.43 (18.31%) | 245.85 | 245.31 - 294.69 | 0.7701 times | Wed 31 December 2025 | 244.64 (-8.52%) | 263.92 | 243.24 - 279.04 | 0.9343 times |
Indicator Analysis of WescoInternational
Please login to view indicator analysis. or View indicator analysis of WescoInternational WCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 368.47 |
| 12 day DMA | 361.48 |
| 20 day DMA | 355.59 |
| 35 day DMA | 350.88 |
| 50 day DMA | 351.57 |
| 100 day DMA | 348.71 |
| 150 day DMA | 332.37 |
| 200 day DMA | 319.82 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.64 | 365.09 | 362 |
| 12 day EMA | 363.14 | 359.76 | 357.67 |
| 20 day EMA | 358.3 | 355.84 | 354.22 |
| 35 day EMA | 354.5 | 352.9 | 351.82 |
| 50 day EMA | 351.41 | 350.17 | 349.31 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 368.47 | 365.61 | 363.62 |
| 12 day SMA | 361.48 | 357.62 | 354.55 |
| 20 day SMA | 355.59 | 353.42 | 351.5 |
| 35 day SMA | 350.88 | 350.24 | 350.05 |
| 50 day SMA | 351.57 | 350.58 | 349.77 |
| 100 day SMA | 348.71 | 348.51 | 348.46 |
| 150 day SMA | 332.37 | 331.8 | 331.25 |
| 200 day SMA | 319.82 | 319.16 | 318.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.