Login or Join
HomepageWescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets WescoInternational
Strong Daily Stock price targets for WescoInternational WCC are 266.16 and 272.86
| Daily Target 1 | 264.99 |
| Daily Target 2 | 267.32 |
| Daily Target 3 | 271.69 |
| Daily Target 4 | 274.02 |
| Daily Target 5 | 278.39 |
Daily price and volume Wesco International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 269.65 (-1.36%) | 273.88 | 269.36 - 276.06 | 1.1031 times | Fri 05 December 2025 | 273.36 (0.76%) | 271.36 | 270.05 - 275.04 | 0.7235 times | Thu 04 December 2025 | 271.30 (0.27%) | 270.45 | 269.72 - 273.35 | 0.85 times | Wed 03 December 2025 | 270.57 (1.59%) | 266.64 | 263.37 - 272.00 | 0.8893 times | Tue 02 December 2025 | 266.33 (0.09%) | 267.15 | 263.95 - 269.00 | 1.0046 times | Mon 01 December 2025 | 266.08 (-0.5%) | 263.92 | 263.08 - 270.28 | 1.3138 times | Fri 28 November 2025 | 267.41 (1.07%) | 266.21 | 263.51 - 268.48 | 0.7059 times | Wed 26 November 2025 | 264.58 (1.71%) | 261.83 | 260.06 - 267.27 | 1.1322 times | Tue 25 November 2025 | 260.13 (2.2%) | 255.09 | 251.75 - 261.04 | 1.2491 times | Mon 24 November 2025 | 254.53 (1.17%) | 251.40 | 243.00 - 255.94 | 1.0285 times | Fri 21 November 2025 | 251.59 (1.87%) | 247.25 | 240.55 - 253.32 | 1.8851 times |
Weekly price and charts WescoInternational
Strong weekly Stock price targets for WescoInternational WCC are 266.16 and 272.86
| Weekly Target 1 | 264.99 |
| Weekly Target 2 | 267.32 |
| Weekly Target 3 | 271.69 |
| Weekly Target 4 | 274.02 |
| Weekly Target 5 | 278.39 |
Weekly price and volumes for Wesco International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 269.65 (-1.36%) | 273.88 | 269.36 - 276.06 | 0.1736 times | Fri 05 December 2025 | 273.36 (2.23%) | 263.92 | 263.08 - 275.04 | 0.7526 times | Fri 28 November 2025 | 267.41 (6.29%) | 251.40 | 243.00 - 268.48 | 0.6478 times | Fri 21 November 2025 | 251.59 (-2.01%) | 259.01 | 240.55 - 261.37 | 1.4429 times | Fri 14 November 2025 | 256.75 (0.52%) | 258.30 | 250.84 - 268.27 | 1.3531 times | Fri 07 November 2025 | 255.43 (-1.58%) | 256.15 | 250.44 - 261.69 | 0.8318 times | Fri 31 October 2025 | 259.53 (0%) | 249.85 | 248.89 - 263.37 | 0.492 times | Fri 31 October 2025 | 259.53 (15.07%) | 228.02 | 219.62 - 263.37 | 2.456 times | Fri 24 October 2025 | 225.54 (5.5%) | 216.91 | 213.48 - 226.31 | 0.7914 times | Fri 17 October 2025 | 213.78 (2.64%) | 212.09 | 207.39 - 223.42 | 1.0587 times | Fri 10 October 2025 | 208.29 (-3.51%) | 217.58 | 208.16 - 226.93 | 0.9882 times |
Monthly price and charts WescoInternational
Strong monthly Stock price targets for WescoInternational WCC are 266.37 and 279.35
| Monthly Target 1 | 256.62 |
| Monthly Target 2 | 263.13 |
| Monthly Target 3 | 269.59666666667 |
| Monthly Target 4 | 276.11 |
| Monthly Target 5 | 282.58 |
Monthly price and volumes Wesco International
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 269.65 (0.84%) | 263.92 | 263.08 - 276.06 | 0.1729 times | Fri 28 November 2025 | 267.41 (3.04%) | 256.15 | 240.55 - 268.48 | 0.7982 times | Fri 31 October 2025 | 259.53 (22.71%) | 210.30 | 207.39 - 263.37 | 1.1661 times | Tue 30 September 2025 | 211.50 (-3.79%) | 215.88 | 203.40 - 224.01 | 1.1062 times | Fri 29 August 2025 | 219.84 (6.22%) | 200.99 | 197.96 - 228.35 | 0.8752 times | Thu 31 July 2025 | 206.96 (11.75%) | 184.56 | 183.00 - 219.07 | 1.2459 times | Mon 30 June 2025 | 185.20 (10.31%) | 167.00 | 161.98 - 188.48 | 0.8894 times | Fri 30 May 2025 | 167.89 (3.03%) | 162.24 | 151.45 - 176.54 | 1.0888 times | Wed 30 April 2025 | 162.96 (4.93%) | 154.27 | 125.21 - 164.22 | 1.3835 times | Mon 31 March 2025 | 155.30 (-13.95%) | 182.37 | 149.16 - 182.37 | 1.2738 times | Fri 28 February 2025 | 180.47 (-2.45%) | 178.89 | 172.76 - 201.39 | 1.1826 times |
Indicator Analysis of WescoInternational
Please login to view indicator analysis. or View indicator analysis of WescoInternational WCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wesco International WCC
DMA (daily moving average) of Wesco International WCC
| DMA period | DMA value |
| 5 day DMA | 270.24 |
| 12 day DMA | 263.54 |
| 20 day DMA | 260.61 |
| 35 day DMA | 250.72 |
| 50 day DMA | 240.24 |
| 100 day DMA | 226.78 |
| 150 day DMA | 210.64 |
| 200 day DMA | 197.78 |
EMA (exponential moving average) of Wesco International WCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.69 | 269.71 | 267.89 |
| 12 day EMA | 265.18 | 264.37 | 262.74 |
| 20 day EMA | 260.31 | 259.33 | 257.85 |
| 35 day EMA | 250.3 | 249.16 | 247.73 |
| 50 day EMA | 240.78 | 239.6 | 238.22 |
SMA (simple moving average) of Wesco International WCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 270.24 | 269.53 | 268.34 |
| 12 day SMA | 263.54 | 262.1 | 260.07 |
| 20 day SMA | 260.61 | 259.9 | 259.1 |
| 35 day SMA | 250.72 | 249.12 | 247.55 |
| 50 day SMA | 240.24 | 239.13 | 237.83 |
| 100 day SMA | 226.78 | 226.13 | 225.39 |
| 150 day SMA | 210.64 | 209.93 | 209.12 |
| 200 day SMA | 197.78 | 197.4 | 197.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.