WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets WescoInternational

Strong Daily Stock price targets for WescoInternational WCC are 261.17 and 273.34

Daily Target 1251.81
Daily Target 2258.36
Daily Target 3263.97666666667
Daily Target 4270.53
Daily Target 5276.15

Daily price and volume Wesco International

Date Closing Open Range Volume
Mon 23 March 2026 264.92 (5.96%) 259.55 257.42 - 269.59 0.978 times
Fri 20 March 2026 250.01 (-3.11%) 257.27 247.54 - 260.40 0.318 times
Thu 19 March 2026 258.04 (-1.16%) 246.71 244.08 - 258.94 0.4839 times
Tue 17 March 2026 261.08 (1.17%) 260.79 256.11 - 263.24 0.6785 times
Mon 16 March 2026 258.05 (0.76%) 260.97 254.33 - 260.97 0.9232 times
Fri 13 March 2026 256.11 (-0.61%) 259.39 253.27 - 263.73 1.0078 times
Thu 12 March 2026 257.69 (-2.86%) 269.59 254.93 - 269.59 2.6479 times
Wed 11 March 2026 265.27 (-1.45%) 266.33 259.85 - 269.97 0.6995 times
Tue 10 March 2026 269.17 (0.48%) 268.50 266.09 - 275.83 0.8828 times
Mon 09 March 2026 267.89 (1.42%) 258.10 249.62 - 270.30 1.3803 times
Fri 06 March 2026 264.13 (-6.28%) 273.39 263.77 - 274.71 0.9378 times

Daily chart WescoInternational

Weekly price and charts WescoInternational

Strong weekly Stock price targets for WescoInternational WCC are 261.17 and 273.34

Weekly Target 1251.81
Weekly Target 2258.36
Weekly Target 3263.97666666667
Weekly Target 4270.53
Weekly Target 5276.15

Weekly price and volumes for Wesco International

Date Closing Open Range Volume
Mon 23 March 2026 264.92 (5.96%) 259.55 257.42 - 269.59 0.2312 times
Fri 20 March 2026 250.01 (-2.38%) 260.97 244.08 - 263.24 0.5683 times
Fri 13 March 2026 256.11 (-3.04%) 258.10 249.62 - 275.83 1.5647 times
Fri 06 March 2026 264.13 (-8.76%) 285.37 263.77 - 298.15 1.0922 times
Fri 27 February 2026 289.50 (-2.52%) 294.12 281.36 - 299.34 0.9732 times
Fri 20 February 2026 296.99 (-3.29%) 304.80 293.00 - 308.99 0.8448 times
Fri 13 February 2026 307.10 (0%) 293.67 290.90 - 307.57 0.2664 times
Fri 13 February 2026 307.10 (-2.59%) 315.23 269.82 - 319.68 2.2788 times
Fri 06 February 2026 315.27 (8.93%) 289.20 289.08 - 318.75 1.5739 times
Fri 30 January 2026 289.43 (1.05%) 287.50 283.10 - 294.69 0.6066 times
Fri 23 January 2026 286.41 (1.7%) 276.46 274.15 - 291.01 0.5832 times

weekly chart WescoInternational

Monthly price and charts WescoInternational

Strong monthly Stock price targets for WescoInternational WCC are 227.47 and 281.54

Monthly Target 1214.98
Monthly Target 2239.95
Monthly Target 3269.05
Monthly Target 4294.02
Monthly Target 5323.12

Monthly price and volumes Wesco International

Date Closing Open Range Volume
Mon 23 March 2026 264.92 (-8.49%) 285.37 244.08 - 298.15 0.7269 times
Fri 27 February 2026 289.50 (0.02%) 289.20 269.82 - 319.68 1.2487 times
Fri 30 January 2026 289.43 (18.31%) 245.85 245.31 - 294.69 0.6921 times
Wed 31 December 2025 244.64 (-8.52%) 263.92 243.24 - 279.04 0.8397 times
Fri 28 November 2025 267.41 (3.04%) 256.15 240.55 - 268.48 0.8522 times
Fri 31 October 2025 259.53 (22.71%) 210.30 207.39 - 263.37 1.245 times
Tue 30 September 2025 211.50 (-3.79%) 215.88 203.40 - 224.01 1.181 times
Fri 29 August 2025 219.84 (6.22%) 200.99 197.96 - 228.35 0.9345 times
Thu 31 July 2025 206.96 (11.75%) 184.56 183.00 - 219.07 1.3302 times
Mon 30 June 2025 185.20 (10.31%) 167.00 161.98 - 188.48 0.9496 times
Fri 30 May 2025 167.89 (3.03%) 162.24 151.45 - 176.54 1.1625 times

monthly chart WescoInternational

DMA SMA EMA moving averages of Wesco International WCC

DMA (daily moving average) of Wesco International WCC

DMA period DMA value
5 day DMA 258.42
12 day DMA 262.85
20 day DMA 274.51
35 day DMA 285.94
50 day DMA 285.11
100 day DMA 271.4
150 day DMA 253.14
200 day DMA 238.77

EMA (exponential moving average) of Wesco International WCC

EMA period EMA current EMA prev EMA prev2
5 day EMA259.51256.8260.19
12 day EMA264.85264.84267.54
20 day EMA270.96271.59273.86
35 day EMA275.79276.43277.99
50 day EMA280.77281.42282.7

SMA (simple moving average) of Wesco International WCC

SMA period SMA current SMA prev SMA prev2
5 day SMA258.42256.66258.19
12 day SMA262.85264.66267.87
20 day SMA274.51276.11278.62
35 day SMA285.94286.64287.85
50 day SMA285.11285.16285.43
100 day SMA271.4270.98270.74
150 day SMA253.14252.77252.48
200 day SMA238.77238.31237.89
Back to top | Use Dark Theme