WescoInternational WCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wesco International WCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Telecommunications Equipment

Daily price and charts and targets WescoInternational

Strong Daily Stock price targets for WescoInternational WCC are 334.11 and 348.29

Daily Target 1330.86
Daily Target 2337.36
Daily Target 3345.04333333333
Daily Target 4351.54
Daily Target 5359.22

Daily price and volume Wesco International

Date Closing Open Range Volume
Wed 19 August 2026 343.85 (-1.52%) 352.60 338.55 - 352.73 1.2579 times
Tue 18 August 2026 349.16 (-6.38%) 364.48 348.94 - 367.97 1.041 times
Mon 17 August 2026 372.96 (3.16%) 363.16 361.45 - 373.07 0.8819 times
Fri 14 August 2026 361.55 (0.6%) 358.94 356.80 - 362.57 0.6656 times
Thu 13 August 2026 359.41 (-1.42%) 366.46 359.00 - 368.14 1.0878 times
Wed 12 August 2026 364.60 (-0.43%) 375.19 364.34 - 376.61 1.1189 times
Tue 11 August 2026 366.17 (-0.1%) 370.16 365.73 - 377.64 0.9276 times
Mon 10 August 2026 366.55 (0.77%) 366.62 362.47 - 371.43 0.9895 times
Fri 07 August 2026 363.74 (-2.16%) 375.24 363.19 - 377.15 0.9109 times
Thu 06 August 2026 371.77 (-0.35%) 376.15 369.86 - 385.37 1.1189 times
Wed 05 August 2026 373.08 (-0.27%) 374.10 372.35 - 383.26 0.6905 times

Daily chart WescoInternational

Weekly price and charts WescoInternational

Strong weekly Stock price targets for WescoInternational WCC are 323.94 and 358.46

Weekly Target 1317.3
Weekly Target 2330.58
Weekly Target 3351.82333333333
Weekly Target 4365.1
Weekly Target 5386.34

Weekly price and volumes for Wesco International

Date Closing Open Range Volume
Wed 19 August 2026 343.85 (-4.9%) 363.16 338.55 - 373.07 0.5438 times
Fri 14 August 2026 361.55 (-0.6%) 366.62 356.80 - 377.64 0.8188 times
Fri 07 August 2026 363.74 (5.9%) 341.09 341.09 - 385.37 0.9912 times
Fri 31 July 2026 343.49 (3.31%) 333.25 308.54 - 357.65 1.8212 times
Fri 24 July 2026 332.48 (0%) 328.66 325.49 - 334.39 0.2428 times
Fri 24 July 2026 332.48 (1.41%) 331.48 318.36 - 334.39 0.9403 times
Fri 17 July 2026 327.86 (-2.18%) 333.46 314.12 - 344.03 1.4267 times
Fri 10 July 2026 335.17 (8.86%) 309.59 299.64 - 336.62 1.2014 times
Thu 02 July 2026 307.89 (-11.36%) 348.50 306.06 - 353.98 1.0147 times
Fri 26 June 2026 347.33 (-4.93%) 366.26 342.89 - 371.07 0.9991 times
Thu 18 June 2026 365.36 (5.36%) 355.56 347.47 - 369.24 0.6915 times

weekly chart WescoInternational

Monthly price and charts WescoInternational

Strong monthly Stock price targets for WescoInternational WCC are 341.2 and 388.02

Monthly Target 1309.1
Monthly Target 2326.48
Monthly Target 3355.92333333333
Monthly Target 4373.3
Monthly Target 5402.74

Monthly price and volumes Wesco International

Date Closing Open Range Volume
Wed 19 August 2026 343.85 (0.1%) 341.09 338.55 - 385.37 0.5695 times
Fri 31 July 2026 343.49 (-0.56%) 345.80 299.64 - 357.65 1.4863 times
Tue 30 June 2026 345.43 (-4.36%) 355.24 333.21 - 377.90 0.9881 times
Fri 29 May 2026 361.17 (3.45%) 352.36 329.61 - 377.27 1.0873 times
Thu 30 April 2026 349.12 (27.59%) 275.40 267.10 - 355.56 1.033 times
Tue 31 March 2026 273.62 (-5.49%) 285.37 244.08 - 298.15 0.9937 times
Fri 27 February 2026 289.50 (0.02%) 289.20 269.82 - 319.68 1.3206 times
Fri 30 January 2026 289.43 (18.31%) 245.85 245.31 - 294.69 0.732 times
Wed 31 December 2025 244.64 (-8.52%) 263.92 243.24 - 279.04 0.8881 times
Fri 28 November 2025 267.41 (3.04%) 256.15 240.55 - 268.48 0.9013 times
Fri 31 October 2025 259.53 (22.71%) 210.30 207.39 - 263.37 1.3168 times

monthly chart WescoInternational

DMA SMA EMA moving averages of Wesco International WCC

DMA (daily moving average) of Wesco International WCC

DMA period DMA value
5 day DMA 357.39
12 day DMA 363.91
20 day DMA 352.88
35 day DMA 341.18
50 day DMA 343.53
100 day DMA 339.38
150 day DMA 320.99
200 day DMA 305.96

EMA (exponential moving average) of Wesco International WCC

EMA period EMA current EMA prev EMA prev2
5 day EMA354.9360.43366.07
12 day EMA356.75359.1360.91
20 day EMA353.73354.77355.36
35 day EMA350.87351.28351.41
50 day EMA346.24346.34346.22

SMA (simple moving average) of Wesco International WCC

SMA period SMA current SMA prev SMA prev2
5 day SMA357.39361.54364.94
12 day SMA363.91365.37364.9
20 day SMA352.88352.22351.29
35 day SMA341.18340.51340.41
50 day SMA343.53343.76343.84
100 day SMA339.38338.51337.64
150 day SMA320.99320.59320.11
200 day SMA305.96305.54305.09
Back to top | Use Dark Theme