Login or Join
HomepageWasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections
Strong Daily Stock price targets for WasteConnections WCN are 165.37 and 168.19
| Daily Target 1 | 163.11 |
| Daily Target 2 | 164.81 |
| Daily Target 3 | 165.93333333333 |
| Daily Target 4 | 167.63 |
| Daily Target 5 | 168.75 |
Daily price and volume Waste Connections
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 166.50 (1.37%) | 164.24 | 164.24 - 167.06 | 1.2198 times | Tue 20 January 2026 | 164.25 (-1.71%) | 166.70 | 164.11 - 166.70 | 0.9244 times | Fri 16 January 2026 | 167.11 (-0.31%) | 166.77 | 164.60 - 167.91 | 0.8841 times | Thu 15 January 2026 | 167.63 (1.72%) | 164.71 | 163.99 - 167.64 | 1.0643 times | Wed 14 January 2026 | 164.79 (1.06%) | 162.60 | 162.60 - 165.24 | 1.3941 times | Tue 13 January 2026 | 163.06 (-1.9%) | 166.53 | 162.06 - 166.53 | 0.8352 times | Mon 12 January 2026 | 166.22 (-0.05%) | 166.51 | 165.39 - 167.04 | 0.8051 times | Fri 09 January 2026 | 166.31 (-1.14%) | 167.98 | 166.12 - 168.19 | 0.8997 times | Thu 08 January 2026 | 168.22 (-0.18%) | 168.52 | 167.12 - 168.95 | 1.0809 times | Wed 07 January 2026 | 168.53 (-3.31%) | 176.50 | 168.44 - 176.50 | 0.8923 times | Tue 06 January 2026 | 174.30 (0.21%) | 174.42 | 171.74 - 175.91 | 0.6042 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 163.83 and 166.78
| Weekly Target 1 | 162.94 |
| Weekly Target 2 | 164.72 |
| Weekly Target 3 | 165.89 |
| Weekly Target 4 | 167.67 |
| Weekly Target 5 | 168.84 |
Weekly price and volumes for Waste Connections
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 166.50 (-0.37%) | 166.70 | 164.11 - 167.06 | 0.9735 times | Fri 16 January 2026 | 167.11 (0.48%) | 166.51 | 162.06 - 167.91 | 2.2621 times | Fri 09 January 2026 | 166.31 (-4.49%) | 172.86 | 166.12 - 176.50 | 1.7802 times | Fri 02 January 2026 | 174.12 (-2.48%) | 178.76 | 173.38 - 179.56 | 0.5435 times | Mon 29 December 2025 | 178.54 (0.22%) | 178.76 | 178.19 - 179.56 | 0.1567 times | Fri 26 December 2025 | 178.14 (1.69%) | 174.61 | 173.96 - 178.82 | 0.4909 times | Fri 19 December 2025 | 175.18 (1.48%) | 172.67 | 171.89 - 177.45 | 1.4238 times | Fri 12 December 2025 | 172.63 (-0.28%) | 172.85 | 167.28 - 173.16 | 1.0155 times | Fri 05 December 2025 | 173.11 (-1.95%) | 176.50 | 172.56 - 177.23 | 0.7533 times | Fri 28 November 2025 | 176.55 (0.71%) | 175.37 | 172.79 - 178.09 | 0.6007 times | Fri 21 November 2025 | 175.30 (3.96%) | 169.09 | 167.82 - 176.00 | 1.101 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 157.06 and 171.5
| Monthly Target 1 | 153.91 |
| Monthly Target 2 | 160.21 |
| Monthly Target 3 | 168.35333333333 |
| Monthly Target 4 | 174.65 |
| Monthly Target 5 | 182.79 |
Monthly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 166.50 (-5.05%) | 174.88 | 162.06 - 176.50 | 1.0516 times | Wed 31 December 2025 | 175.36 (-0.67%) | 176.50 | 167.28 - 179.56 | 0.8667 times | Fri 28 November 2025 | 176.55 (5.29%) | 166.32 | 163.27 - 178.09 | 0.8233 times | Fri 31 October 2025 | 167.68 (-4.62%) | 175.55 | 167.47 - 179.74 | 1.1544 times | Tue 30 September 2025 | 175.80 (-4.88%) | 184.12 | 170.64 - 185.12 | 1.0745 times | Fri 29 August 2025 | 184.81 (-1%) | 188.19 | 181.33 - 191.00 | 0.8258 times | Thu 31 July 2025 | 186.67 (-0.03%) | 187.36 | 177.60 - 191.91 | 1.3351 times | Mon 30 June 2025 | 186.72 (-5.26%) | 195.88 | 185.00 - 197.07 | 0.6694 times | Fri 30 May 2025 | 197.09 (-0.27%) | 196.67 | 184.00 - 199.00 | 0.9784 times | Wed 30 April 2025 | 197.63 (1.25%) | 193.88 | 181.12 - 201.66 | 1.221 times | Mon 31 March 2025 | 195.19 (2.86%) | 190.78 | 181.28 - 195.64 | 0.792 times |
Indicator Analysis of WasteConnections
Please login to view indicator analysis. or View indicator analysis of WasteConnections WCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value |
| 5 day DMA | 166.06 |
| 12 day DMA | 167.57 |
| 20 day DMA | 171.4 |
| 35 day DMA | 172.18 |
| 50 day DMA | 171.97 |
| 100 day DMA | 173.1 |
| 150 day DMA | 177.16 |
| 200 day DMA | 181.44 |
EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.11 | 165.92 | 166.76 |
| 12 day EMA | 167.83 | 168.07 | 168.76 |
| 20 day EMA | 169.37 | 169.67 | 170.24 |
| 35 day EMA | 170.39 | 170.62 | 170.99 |
| 50 day EMA | 170.99 | 171.17 | 171.45 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.06 | 165.37 | 165.76 |
| 12 day SMA | 167.57 | 168.21 | 169.13 |
| 20 day SMA | 171.4 | 171.84 | 172.41 |
| 35 day SMA | 172.18 | 172.46 | 172.83 |
| 50 day SMA | 171.97 | 171.95 | 171.99 |
| 100 day SMA | 173.1 | 173.27 | 173.46 |
| 150 day SMA | 177.16 | 177.32 | 177.5 |
| 200 day SMA | 181.44 | 181.52 | 181.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.