Login or Join
HomepageWasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections
Strong Daily Stock price targets for WasteConnections WCN are 152.27 and 156.41
| Daily Target 1 | 148.99 |
| Daily Target 2 | 151.41 |
| Daily Target 3 | 153.13333333333 |
| Daily Target 4 | 155.55 |
| Daily Target 5 | 157.27 |
Daily price and volume Waste Connections
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 153.82 (2.1%) | 151.25 | 150.72 - 154.86 | 1.3198 times | Thu 01 October 2026 | 150.66 (-2.12%) | 153.81 | 149.39 - 155.00 | 1.077 times | Wed 30 September 2026 | 153.93 (-1.05%) | 156.04 | 153.79 - 156.88 | 0.8907 times | Tue 29 September 2026 | 155.56 (-0.38%) | 155.46 | 154.63 - 156.81 | 0.8743 times | Mon 28 September 2026 | 156.16 (0.39%) | 155.74 | 155.20 - 157.07 | 1.0292 times | Fri 25 September 2026 | 155.56 (-0.24%) | 155.63 | 154.80 - 156.46 | 0.903 times | Thu 24 September 2026 | 155.93 (0.33%) | 155.83 | 154.97 - 157.87 | 0.9566 times | Wed 23 September 2026 | 155.41 (-0.01%) | 155.43 | 154.14 - 156.54 | 1.0851 times | Tue 22 September 2026 | 155.42 (-0.08%) | 155.56 | 154.89 - 156.47 | 0.8424 times | Mon 21 September 2026 | 155.55 (0.14%) | 154.48 | 153.75 - 155.63 | 1.0219 times | Fri 18 September 2026 | 155.33 (0.06%) | 156.63 | 155.17 - 156.98 | 0.7402 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 147.77 and 155.45
| Weekly Target 1 | 145.75 |
| Weekly Target 2 | 149.78 |
| Weekly Target 3 | 153.42666666667 |
| Weekly Target 4 | 157.46 |
| Weekly Target 5 | 161.11 |
Weekly price and volumes for Waste Connections
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 153.82 (-1.12%) | 155.74 | 149.39 - 157.07 | 1.449 times | Fri 25 September 2026 | 155.56 (0.15%) | 154.48 | 153.75 - 157.87 | 1.3424 times | Fri 18 September 2026 | 155.33 (-2.76%) | 161.67 | 154.64 - 163.06 | 0.9561 times | Fri 11 September 2026 | 159.74 (-3.11%) | 164.24 | 158.85 - 164.38 | 0.4984 times | Fri 04 September 2026 | 164.87 (-0.64%) | 165.97 | 162.37 - 167.24 | 0.8508 times | Fri 28 August 2026 | 165.93 (-2.05%) | 170.13 | 164.69 - 171.40 | 0.7447 times | Fri 21 August 2026 | 169.40 (1.87%) | 165.42 | 164.36 - 170.82 | 0.8164 times | Fri 14 August 2026 | 166.29 (-0.25%) | 166.49 | 164.34 - 168.15 | 0.7769 times | Fri 07 August 2026 | 166.71 (-0.4%) | 167.60 | 162.28 - 169.46 | 1.1865 times | Fri 31 July 2026 | 167.38 (-1.31%) | 169.95 | 164.67 - 174.54 | 1.3787 times | Fri 24 July 2026 | 169.61 (0%) | 167.86 | 167.62 - 170.48 | 0.1992 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 151.61 and 157.22
| Monthly Target 1 | 147.13 |
| Monthly Target 2 | 150.47 |
| Monthly Target 3 | 152.73666666667 |
| Monthly Target 4 | 156.08 |
| Monthly Target 5 | 158.35 |
Monthly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 153.82 (-0.07%) | 153.81 | 149.39 - 155.00 | 0.1398 times | Wed 30 September 2026 | 153.93 (-6.89%) | 166.37 | 153.75 - 167.24 | 0.8879 times | Mon 31 August 2026 | 165.32 (-1.23%) | 167.60 | 162.28 - 171.40 | 0.7735 times | Fri 31 July 2026 | 167.38 (0.41%) | 167.31 | 163.69 - 176.71 | 1.0076 times | Tue 30 June 2026 | 166.69 (11.81%) | 149.03 | 146.89 - 170.59 | 1.445 times | Fri 29 May 2026 | 149.08 (-9.49%) | 166.04 | 148.84 - 166.55 | 1.1507 times | Thu 30 April 2026 | 164.72 (1.4%) | 162.82 | 155.32 - 170.39 | 1.109 times | Tue 31 March 2026 | 162.44 (-5.63%) | 171.24 | 154.90 - 173.94 | 0.9198 times | Fri 27 February 2026 | 172.13 (2.7%) | 168.97 | 155.65 - 175.00 | 1.3626 times | Fri 30 January 2026 | 167.60 (-4.43%) | 174.88 | 162.06 - 176.50 | 1.2042 times | Wed 31 December 2025 | 175.36 (-0.67%) | 176.50 | 167.28 - 179.56 | 0.7271 times |
Indicator Analysis of WasteConnections
Please login to view indicator analysis. or View indicator analysis of WasteConnections WCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value |
| 5 day DMA | 154.03 |
| 12 day DMA | 154.88 |
| 20 day DMA | 157.2 |
| 35 day DMA | 161.18 |
| 50 day DMA | 163.04 |
| 100 day DMA | 162.03 |
| 150 day DMA | 162.03 |
| 200 day DMA | 163.84 |
EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.72 | 153.67 | 155.18 |
| 12 day EMA | 155.32 | 155.59 | 156.49 |
| 20 day EMA | 157.12 | 157.47 | 158.19 |
| 35 day EMA | 159.74 | 160.09 | 160.65 |
| 50 day EMA | 162.61 | 162.97 | 163.47 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.03 | 154.37 | 155.43 |
| 12 day SMA | 154.88 | 155.1 | 155.84 |
| 20 day SMA | 157.2 | 157.85 | 158.52 |
| 35 day SMA | 161.18 | 161.52 | 161.93 |
| 50 day SMA | 163.04 | 163.35 | 163.7 |
| 100 day SMA | 162.03 | 162.01 | 162.01 |
| 150 day SMA | 162.03 | 162.16 | 162.31 |
| 200 day SMA | 163.84 | 163.95 | 164.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.