Login or Join
HomepageWasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections
Strong Daily Stock price targets for WasteConnections WCN are 158.67 and 161.35
| Daily Target 1 | 158.02 |
| Daily Target 2 | 159.32 |
| Daily Target 3 | 160.70333333333 |
| Daily Target 4 | 162 |
| Daily Target 5 | 163.38 |
Daily price and volume Waste Connections
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 160.61 (-0.38%) | 160.76 | 159.41 - 162.09 | 0.5526 times | Fri 01 May 2026 | 161.23 (-2.12%) | 166.04 | 161.08 - 166.55 | 0.742 times | Thu 30 April 2026 | 164.72 (0.59%) | 163.43 | 162.91 - 165.18 | 0.7463 times | Wed 29 April 2026 | 163.75 (0.13%) | 163.45 | 161.00 - 164.00 | 0.9374 times | Tue 28 April 2026 | 163.54 (1.24%) | 163.00 | 160.32 - 163.65 | 0.9828 times | Mon 27 April 2026 | 161.54 (-2.73%) | 165.46 | 161.49 - 167.01 | 0.8468 times | Fri 24 April 2026 | 166.07 (-1.67%) | 168.75 | 165.74 - 169.32 | 0.8377 times | Thu 23 April 2026 | 168.89 (7.91%) | 162.50 | 161.23 - 170.39 | 1.6045 times | Wed 22 April 2026 | 156.51 (-0.9%) | 157.85 | 155.32 - 158.78 | 1.2924 times | Tue 21 April 2026 | 157.93 (-1.22%) | 159.30 | 156.49 - 159.65 | 1.4575 times | Mon 20 April 2026 | 159.88 (0.16%) | 159.73 | 159.23 - 160.87 | 0.615 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 158.67 and 161.35
| Weekly Target 1 | 158.02 |
| Weekly Target 2 | 159.32 |
| Weekly Target 3 | 160.70333333333 |
| Weekly Target 4 | 162 |
| Weekly Target 5 | 163.38 |
Weekly price and volumes for Waste Connections
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 160.61 (-0.38%) | 160.76 | 159.41 - 162.09 | 0.1547 times | Fri 01 May 2026 | 161.23 (-2.91%) | 165.46 | 160.32 - 167.01 | 1.191 times | Fri 24 April 2026 | 166.07 (4.03%) | 159.73 | 155.32 - 170.39 | 1.6253 times | Fri 17 April 2026 | 159.63 (-1.21%) | 161.77 | 158.20 - 163.19 | 1.0145 times | Fri 10 April 2026 | 161.59 (-2.7%) | 166.08 | 160.82 - 167.08 | 1.0122 times | Thu 02 April 2026 | 166.08 (6.45%) | 156.79 | 156.41 - 167.20 | 1.1291 times | Fri 27 March 2026 | 156.02 (-4.07%) | 164.26 | 154.90 - 164.30 | 0.9644 times | Fri 20 March 2026 | 162.64 (-2.33%) | 166.60 | 162.16 - 168.84 | 0.5038 times | Fri 13 March 2026 | 166.52 (-2.13%) | 168.79 | 163.93 - 172.14 | 1.0844 times | Fri 06 March 2026 | 170.14 (-1.16%) | 171.24 | 167.41 - 173.94 | 1.3207 times | Fri 27 February 2026 | 172.13 (5.2%) | 164.20 | 162.08 - 172.47 | 1.5279 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 156.44 and 163.58
| Monthly Target 1 | 155.05 |
| Monthly Target 2 | 157.83 |
| Monthly Target 3 | 162.19 |
| Monthly Target 4 | 164.97 |
| Monthly Target 5 | 169.33 |
Monthly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 160.61 (-2.5%) | 166.04 | 159.41 - 166.55 | 0.0882 times | Thu 30 April 2026 | 164.72 (1.4%) | 162.82 | 155.32 - 170.39 | 1.2817 times | Tue 31 March 2026 | 162.44 (-5.63%) | 171.24 | 154.90 - 173.94 | 1.063 times | Fri 27 February 2026 | 172.13 (2.7%) | 168.97 | 155.65 - 175.00 | 1.5748 times | Fri 30 January 2026 | 167.60 (-4.43%) | 174.88 | 162.06 - 176.50 | 1.3917 times | Wed 31 December 2025 | 175.36 (-0.67%) | 176.50 | 167.28 - 179.56 | 0.8404 times | Fri 28 November 2025 | 176.55 (5.29%) | 166.32 | 163.27 - 178.09 | 0.7984 times | Fri 31 October 2025 | 167.68 (-4.62%) | 175.55 | 167.47 - 179.74 | 1.1193 times | Tue 30 September 2025 | 175.80 (-4.88%) | 184.12 | 170.64 - 185.12 | 1.0419 times | Fri 29 August 2025 | 184.81 (-1%) | 188.19 | 181.33 - 191.00 | 0.8007 times | Thu 31 July 2025 | 186.67 (-0.03%) | 187.36 | 177.60 - 191.91 | 1.2946 times |
Indicator Analysis of WasteConnections
Please login to view indicator analysis. or View indicator analysis of WasteConnections WCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value |
| 5 day DMA | 162.77 |
| 12 day DMA | 162.03 |
| 20 day DMA | 161.89 |
| 35 day DMA | 162.15 |
| 50 day DMA | 164.05 |
| 100 day DMA | 167 |
| 150 day DMA | 168.73 |
| 200 day DMA | 172.08 |
EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.14 | 162.9 | 163.73 |
| 12 day EMA | 162.27 | 162.57 | 162.81 |
| 20 day EMA | 162.27 | 162.45 | 162.58 |
| 35 day EMA | 162.96 | 163.1 | 163.21 |
| 50 day EMA | 163.75 | 163.88 | 163.99 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.77 | 162.96 | 163.92 |
| 12 day SMA | 162.03 | 161.97 | 161.85 |
| 20 day SMA | 161.89 | 162.13 | 162.38 |
| 35 day SMA | 162.15 | 162.33 | 162.48 |
| 50 day SMA | 164.05 | 164.16 | 164.19 |
| 100 day SMA | 167 | 167.1 | 167.22 |
| 150 day SMA | 168.73 | 168.81 | 168.88 |
| 200 day SMA | 172.08 | 172.19 | 172.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.