Login or Join
HomepageWasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections
Strong Daily Stock price targets for WasteConnections WCN are 164.58 and 166.61
| Daily Target 1 | 164.01 |
| Daily Target 2 | 165.15 |
| Daily Target 3 | 166.04 |
| Daily Target 4 | 167.18 |
| Daily Target 5 | 168.07 |
Daily price and volume Waste Connections
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 166.29 (0.46%) | 166.71 | 164.90 - 166.93 | 0.604 times | Thu 13 August 2026 | 165.53 (0.11%) | 165.49 | 164.34 - 166.36 | 1.0165 times | Wed 12 August 2026 | 165.34 (-0.91%) | 164.77 | 164.69 - 167.91 | 0.8717 times | Tue 11 August 2026 | 166.85 (0.38%) | 165.70 | 165.29 - 168.15 | 0.8249 times | Mon 10 August 2026 | 166.22 (-0.29%) | 166.49 | 165.30 - 167.17 | 0.6397 times | Fri 07 August 2026 | 166.71 (-0.41%) | 166.40 | 165.18 - 169.31 | 0.8754 times | Thu 06 August 2026 | 167.39 (1.76%) | 165.72 | 162.28 - 167.46 | 1.5014 times | Wed 05 August 2026 | 164.50 (-0.65%) | 165.94 | 162.71 - 165.97 | 1.1676 times | Tue 04 August 2026 | 165.57 (-1.33%) | 165.54 | 164.16 - 167.25 | 1.3258 times | Mon 03 August 2026 | 167.81 (0.26%) | 167.60 | 165.77 - 169.46 | 1.1729 times | Fri 31 July 2026 | 167.38 (0.67%) | 164.79 | 164.67 - 168.86 | 1.172 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 163.41 and 167.22
| Weekly Target 1 | 162.45 |
| Weekly Target 2 | 164.37 |
| Weekly Target 3 | 166.26 |
| Weekly Target 4 | 168.18 |
| Weekly Target 5 | 170.07 |
Weekly price and volumes for Waste Connections
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 166.29 (-0.25%) | 166.49 | 164.34 - 168.15 | 0.7442 times | Fri 07 August 2026 | 166.71 (-0.4%) | 167.60 | 162.28 - 169.46 | 1.1366 times | Fri 31 July 2026 | 167.38 (-1.31%) | 169.95 | 164.67 - 174.54 | 1.3206 times | Fri 24 July 2026 | 169.61 (0%) | 167.86 | 167.62 - 170.48 | 0.1908 times | Fri 24 July 2026 | 169.61 (-1.34%) | 172.00 | 166.76 - 172.29 | 1.0617 times | Fri 17 July 2026 | 171.91 (0.49%) | 171.17 | 169.09 - 176.71 | 0.8894 times | Fri 10 July 2026 | 171.07 (1.33%) | 170.67 | 167.33 - 173.70 | 0.763 times | Thu 02 July 2026 | 168.82 (0.53%) | 167.93 | 163.69 - 169.30 | 0.7961 times | Fri 26 June 2026 | 167.93 (9.07%) | 153.92 | 152.75 - 170.59 | 1.7163 times | Thu 18 June 2026 | 153.97 (-1.37%) | 154.85 | 152.43 - 157.72 | 1.3814 times | Fri 12 June 2026 | 156.11 (0.57%) | 153.95 | 153.68 - 159.89 | 1.367 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 160.7 and 167.88
| Monthly Target 1 | 158.83 |
| Monthly Target 2 | 162.56 |
| Monthly Target 3 | 166.01 |
| Monthly Target 4 | 169.74 |
| Monthly Target 5 | 173.19 |
Monthly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 166.29 (-0.65%) | 167.60 | 162.28 - 169.46 | 0.4091 times | Fri 31 July 2026 | 167.38 (0.41%) | 167.31 | 163.69 - 176.71 | 1.0049 times | Tue 30 June 2026 | 166.69 (11.81%) | 149.03 | 146.89 - 170.59 | 1.4411 times | Fri 29 May 2026 | 149.08 (-9.49%) | 166.04 | 148.84 - 166.55 | 1.1476 times | Thu 30 April 2026 | 164.72 (1.4%) | 162.82 | 155.32 - 170.39 | 1.106 times | Tue 31 March 2026 | 162.44 (-5.63%) | 171.24 | 154.90 - 173.94 | 0.9173 times | Fri 27 February 2026 | 172.13 (2.7%) | 168.97 | 155.65 - 175.00 | 1.3589 times | Fri 30 January 2026 | 167.60 (-4.43%) | 174.88 | 162.06 - 176.50 | 1.2009 times | Wed 31 December 2025 | 175.36 (-0.67%) | 176.50 | 167.28 - 179.56 | 0.7252 times | Fri 28 November 2025 | 176.55 (5.29%) | 166.32 | 163.27 - 178.09 | 0.6889 times | Fri 31 October 2025 | 167.68 (-4.62%) | 175.55 | 167.47 - 179.74 | 0.9659 times |
Indicator Analysis of WasteConnections
Please login to view indicator analysis. or View indicator analysis of WasteConnections WCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value |
| 5 day DMA | 166.05 |
| 12 day DMA | 166.32 |
| 20 day DMA | 167.54 |
| 35 day DMA | 168.56 |
| 50 day DMA | 165.42 |
| 100 day DMA | 161.7 |
| 150 day DMA | 163.38 |
| 200 day DMA | 165.59 |
EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.09 | 165.99 | 166.22 |
| 12 day EMA | 166.67 | 166.74 | 166.96 |
| 20 day EMA | 166.94 | 167.01 | 167.17 |
| 35 day EMA | 165.53 | 165.48 | 165.48 |
| 50 day EMA | 164.26 | 164.18 | 164.12 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.05 | 166.13 | 166.5 |
| 12 day SMA | 166.32 | 166.87 | 167.17 |
| 20 day SMA | 167.54 | 167.77 | 168.09 |
| 35 day SMA | 168.56 | 168.6 | 168.62 |
| 50 day SMA | 165.42 | 165.18 | 164.88 |
| 100 day SMA | 161.7 | 161.61 | 161.53 |
| 150 day SMA | 163.38 | 163.38 | 163.38 |
| 200 day SMA | 165.59 | 165.6 | 165.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.