Login or Join
HomepageWasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections
Strong Daily Stock price targets for WasteConnections WCN are 165.72 and 170.53
| Daily Target 1 | 162.35 |
| Daily Target 2 | 164.28 |
| Daily Target 3 | 167.16 |
| Daily Target 4 | 169.09 |
| Daily Target 5 | 171.97 |
Daily price and volume Waste Connections
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 166.21 (-0.14%) | 165.24 | 165.23 - 170.04 | 1.1866 times | Wed 24 June 2026 | 166.45 (4.4%) | 159.60 | 159.60 - 167.14 | 1.3493 times | Tue 23 June 2026 | 159.44 (3.92%) | 155.73 | 155.30 - 159.93 | 1.2339 times | Mon 22 June 2026 | 153.43 (-0.35%) | 153.92 | 152.75 - 154.32 | 0.6763 times | Thu 18 June 2026 | 153.97 (-0.74%) | 156.09 | 152.43 - 156.31 | 0.8649 times | Wed 17 June 2026 | 155.12 (-1.24%) | 155.76 | 154.03 - 157.72 | 0.9893 times | Tue 16 June 2026 | 157.07 (1.35%) | 154.98 | 153.90 - 157.08 | 0.9517 times | Mon 15 June 2026 | 154.98 (-0.72%) | 154.85 | 153.73 - 156.50 | 1.1418 times | Fri 12 June 2026 | 156.11 (0.41%) | 154.99 | 154.81 - 156.72 | 0.5944 times | Thu 11 June 2026 | 155.47 (-2.24%) | 158.94 | 155.42 - 159.64 | 1.0118 times | Wed 10 June 2026 | 159.03 (0.92%) | 157.55 | 156.53 - 159.89 | 0.6235 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 159.48 and 176.77
| Weekly Target 1 | 145.71 |
| Weekly Target 2 | 155.96 |
| Weekly Target 3 | 163 |
| Weekly Target 4 | 173.25 |
| Weekly Target 5 | 180.29 |
Weekly price and volumes for Waste Connections
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 166.21 (7.95%) | 153.92 | 152.75 - 170.04 | 1.266 times | Thu 18 June 2026 | 153.97 (-1.37%) | 154.85 | 152.43 - 157.72 | 1.1241 times | Fri 12 June 2026 | 156.11 (0.57%) | 153.95 | 153.68 - 159.89 | 1.1124 times | Fri 05 June 2026 | 155.22 (4.12%) | 149.03 | 146.89 - 156.95 | 1.4316 times | Fri 29 May 2026 | 149.08 (-4.26%) | 154.62 | 149.01 - 156.08 | 0.6185 times | Fri 22 May 2026 | 155.71 (-0.57%) | 156.01 | 154.36 - 161.90 | 0.8031 times | Fri 15 May 2026 | 156.61 (3.16%) | 153.08 | 148.84 - 158.21 | 1.2355 times | Fri 08 May 2026 | 151.82 (-1.08%) | 157.64 | 151.61 - 157.90 | 0.8813 times | Wed 06 May 2026 | 153.48 (-4.81%) | 160.76 | 153.31 - 162.09 | 0.592 times | Fri 01 May 2026 | 161.23 (-2.91%) | 165.46 | 160.32 - 167.01 | 0.9354 times | Fri 24 April 2026 | 166.07 (4.03%) | 159.73 | 155.32 - 170.39 | 1.2766 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 156.55 and 179.7
| Monthly Target 1 | 137.9 |
| Monthly Target 2 | 152.05 |
| Monthly Target 3 | 161.04666666667 |
| Monthly Target 4 | 175.2 |
| Monthly Target 5 | 184.2 |
Monthly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 166.21 (11.49%) | 149.03 | 146.89 - 170.04 | 1.2769 times | Fri 29 May 2026 | 149.08 (-9.49%) | 166.04 | 148.84 - 166.55 | 1.1111 times | Thu 30 April 2026 | 164.72 (1.4%) | 162.82 | 155.32 - 170.39 | 1.0708 times | Tue 31 March 2026 | 162.44 (-5.63%) | 171.24 | 154.90 - 173.94 | 0.8881 times | Fri 27 February 2026 | 172.13 (2.7%) | 168.97 | 155.65 - 175.00 | 1.3157 times | Fri 30 January 2026 | 167.60 (-4.43%) | 174.88 | 162.06 - 176.50 | 1.1627 times | Wed 31 December 2025 | 175.36 (-0.67%) | 176.50 | 167.28 - 179.56 | 0.7021 times | Fri 28 November 2025 | 176.55 (5.29%) | 166.32 | 163.27 - 178.09 | 0.667 times | Fri 31 October 2025 | 167.68 (-4.62%) | 175.55 | 167.47 - 179.74 | 0.9352 times | Tue 30 September 2025 | 175.80 (-4.88%) | 184.12 | 170.64 - 185.12 | 0.8704 times | Fri 29 August 2025 | 184.81 (-1%) | 188.19 | 181.33 - 191.00 | 0.669 times |
Indicator Analysis of WasteConnections
Please login to view indicator analysis. or View indicator analysis of WasteConnections WCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value |
| 5 day DMA | 159.9 |
| 12 day DMA | 157.91 |
| 20 day DMA | 155.37 |
| 35 day DMA | 154.92 |
| 50 day DMA | 156.75 |
| 100 day DMA | 160.92 |
| 150 day DMA | 164.66 |
| 200 day DMA | 166.53 |
EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.82 | 159.62 | 156.21 |
| 12 day EMA | 158.57 | 157.18 | 155.5 |
| 20 day EMA | 157.26 | 156.32 | 155.25 |
| 35 day EMA | 157.1 | 156.56 | 155.98 |
| 50 day EMA | 157.5 | 157.14 | 156.76 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 159.9 | 157.68 | 155.81 |
| 12 day SMA | 157.91 | 156.86 | 155.93 |
| 20 day SMA | 155.37 | 154.63 | 154 |
| 35 day SMA | 154.92 | 154.55 | 154.3 |
| 50 day SMA | 156.75 | 156.62 | 156.49 |
| 100 day SMA | 160.92 | 160.94 | 160.95 |
| 150 day SMA | 164.66 | 164.7 | 164.72 |
| 200 day SMA | 166.53 | 166.59 | 166.65 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.