Login or Join
HomepageWasteConnections WCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Connections WCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteConnections
Strong Daily Stock price targets for WasteConnections WCN are 164.39 and 167.99
| Daily Target 1 | 163.68 |
| Daily Target 2 | 165.1 |
| Daily Target 3 | 167.28 |
| Daily Target 4 | 168.7 |
| Daily Target 5 | 170.88 |
Daily price and volume Waste Connections
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 166.52 (-0.26%) | 168.99 | 165.86 - 169.46 | 0.7281 times | Thu 12 March 2026 | 166.96 (0.16%) | 166.48 | 166.14 - 169.97 | 1.2029 times | Wed 11 March 2026 | 166.69 (0.69%) | 165.47 | 164.67 - 167.33 | 0.7073 times | Tue 10 March 2026 | 165.54 (-3.6%) | 171.31 | 163.93 - 171.31 | 0.9606 times | Mon 09 March 2026 | 171.73 (0.93%) | 168.79 | 167.75 - 172.14 | 0.9097 times | Fri 06 March 2026 | 170.14 (-0.35%) | 169.71 | 168.67 - 171.90 | 1.3735 times | Thu 05 March 2026 | 170.73 (0.52%) | 170.95 | 167.41 - 170.95 | 1.3374 times | Wed 04 March 2026 | 169.84 (-1.58%) | 171.59 | 169.74 - 172.32 | 1.1095 times | Tue 03 March 2026 | 172.57 (-0.34%) | 172.24 | 170.01 - 173.42 | 0.9043 times | Mon 02 March 2026 | 173.16 (0.6%) | 171.24 | 170.97 - 173.94 | 0.7667 times | Fri 27 February 2026 | 172.13 (1.65%) | 170.00 | 168.84 - 172.47 | 1.2714 times |
Weekly price and charts WasteConnections
Strong weekly Stock price targets for WasteConnections WCN are 161.12 and 169.33
| Weekly Target 1 | 159.32 |
| Weekly Target 2 | 162.92 |
| Weekly Target 3 | 167.53 |
| Weekly Target 4 | 171.13 |
| Weekly Target 5 | 175.74 |
Weekly price and volumes for Waste Connections
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 166.52 (-2.13%) | 168.79 | 163.93 - 172.14 | 0.8316 times | Fri 06 March 2026 | 170.14 (-1.16%) | 171.24 | 167.41 - 173.94 | 1.0129 times | Fri 27 February 2026 | 172.13 (5.2%) | 164.20 | 162.08 - 172.47 | 1.1718 times | Fri 20 February 2026 | 163.62 (2.1%) | 161.22 | 158.54 - 166.45 | 1.0832 times | Fri 13 February 2026 | 160.26 (0%) | 157.60 | 157.50 - 162.19 | 0.304 times | Fri 13 February 2026 | 160.26 (-5.27%) | 168.97 | 155.65 - 173.28 | 1.616 times | Fri 06 February 2026 | 169.17 (0.94%) | 168.97 | 164.94 - 175.00 | 0.7894 times | Fri 30 January 2026 | 167.60 (-1.54%) | 170.78 | 164.92 - 171.88 | 0.8234 times | Fri 23 January 2026 | 170.22 (1.86%) | 166.70 | 164.11 - 172.13 | 0.9565 times | Fri 16 January 2026 | 167.11 (0.48%) | 166.51 | 162.06 - 167.91 | 1.4112 times | Fri 09 January 2026 | 166.31 (-4.49%) | 172.86 | 166.12 - 176.50 | 1.1105 times |
Monthly price and charts WasteConnections
Strong monthly Stock price targets for WasteConnections WCN are 160.22 and 170.23
| Monthly Target 1 | 158.12 |
| Monthly Target 2 | 162.32 |
| Monthly Target 3 | 168.13 |
| Monthly Target 4 | 172.33 |
| Monthly Target 5 | 178.14 |
Monthly price and volumes Waste Connections
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 166.52 (-3.26%) | 171.24 | 163.93 - 173.94 | 0.5796 times | Fri 27 February 2026 | 172.13 (2.7%) | 168.97 | 155.65 - 175.00 | 1.5598 times | Fri 30 January 2026 | 167.60 (-4.43%) | 174.88 | 162.06 - 176.50 | 1.3785 times | Wed 31 December 2025 | 175.36 (-0.67%) | 176.50 | 167.28 - 179.56 | 0.8324 times | Fri 28 November 2025 | 176.55 (5.29%) | 166.32 | 163.27 - 178.09 | 0.7908 times | Fri 31 October 2025 | 167.68 (-4.62%) | 175.55 | 167.47 - 179.74 | 1.1087 times | Tue 30 September 2025 | 175.80 (-4.88%) | 184.12 | 170.64 - 185.12 | 1.032 times | Fri 29 August 2025 | 184.81 (-1%) | 188.19 | 181.33 - 191.00 | 0.7931 times | Thu 31 July 2025 | 186.67 (-0.03%) | 187.36 | 177.60 - 191.91 | 1.2823 times | Mon 30 June 2025 | 186.72 (-5.26%) | 195.88 | 185.00 - 197.07 | 0.6429 times | Fri 30 May 2025 | 197.09 (-0.27%) | 196.67 | 184.00 - 199.00 | 0.9397 times |
Indicator Analysis of WasteConnections
Please login to view indicator analysis. or View indicator analysis of WasteConnections WCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Connections WCN
DMA (daily moving average) of Waste Connections WCN
| DMA period | DMA value |
| 5 day DMA | 167.49 |
| 12 day DMA | 169.61 |
| 20 day DMA | 167.22 |
| 35 day DMA | 167.53 |
| 50 day DMA | 167.78 |
| 100 day DMA | 170.32 |
| 150 day DMA | 172.78 |
| 200 day DMA | 176.39 |
EMA (exponential moving average) of Waste Connections WCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.41 | 167.85 | 168.29 |
| 12 day EMA | 168.04 | 168.32 | 168.57 |
| 20 day EMA | 167.99 | 168.15 | 168.27 |
| 35 day EMA | 168.33 | 168.44 | 168.53 |
| 50 day EMA | 168.55 | 168.63 | 168.7 |
SMA (simple moving average) of Waste Connections WCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.49 | 168.21 | 168.97 |
| 12 day SMA | 169.61 | 169.62 | 169.5 |
| 20 day SMA | 167.22 | 166.91 | 166.44 |
| 35 day SMA | 167.53 | 167.64 | 167.73 |
| 50 day SMA | 167.78 | 167.95 | 168.19 |
| 100 day SMA | 170.32 | 170.4 | 170.46 |
| 150 day SMA | 172.78 | 172.94 | 173.08 |
| 200 day SMA | 176.39 | 176.54 | 176.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.