Login or Join
HomepageWalkerDunlop WD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walker Dunlop WD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets WalkerDunlop
Strong Daily Stock price targets for WalkerDunlop WD are 48.58 and 49.7
| Daily Target 1 | 47.7 |
| Daily Target 2 | 48.34 |
| Daily Target 3 | 48.816666666667 |
| Daily Target 4 | 49.46 |
| Daily Target 5 | 49.94 |
Daily price and volume Walker Dunlop
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 48.99 (1.62%) | 48.31 | 48.17 - 49.29 | 0.9065 times | Tue 14 April 2026 | 48.21 (0.75%) | 48.04 | 47.72 - 48.73 | 0.6031 times | Mon 13 April 2026 | 47.85 (2.27%) | 46.54 | 46.37 - 47.87 | 1.0365 times | Fri 10 April 2026 | 46.79 (2.59%) | 45.78 | 45.38 - 46.87 | 0.681 times | Thu 09 April 2026 | 45.61 (0.75%) | 44.77 | 44.50 - 46.12 | 1.0948 times | Wed 08 April 2026 | 45.27 (0.91%) | 46.52 | 45.19 - 47.01 | 1.4288 times | Tue 07 April 2026 | 44.86 (-0.58%) | 44.88 | 44.37 - 45.90 | 1.2995 times | Mon 06 April 2026 | 45.12 (1.53%) | 44.46 | 43.90 - 45.42 | 1.1764 times | Thu 02 April 2026 | 44.44 (0.36%) | 43.91 | 43.03 - 44.68 | 0.756 times | Wed 01 April 2026 | 44.28 (-0.23%) | 43.91 | 43.63 - 45.01 | 1.0174 times | Tue 31 March 2026 | 44.38 (2.05%) | 44.00 | 43.10 - 44.86 | 1.2906 times |
Weekly price and charts WalkerDunlop
Strong weekly Stock price targets for WalkerDunlop WD are 47.68 and 50.6
| Weekly Target 1 | 45.3 |
| Weekly Target 2 | 47.14 |
| Weekly Target 3 | 48.216666666667 |
| Weekly Target 4 | 50.06 |
| Weekly Target 5 | 51.14 |
Weekly price and volumes for Walker Dunlop
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 48.99 (4.7%) | 46.54 | 46.37 - 49.29 | 0.3777 times | Fri 10 April 2026 | 46.79 (5.29%) | 44.46 | 43.90 - 47.01 | 0.8427 times | Thu 02 April 2026 | 44.44 (3.23%) | 43.38 | 42.56 - 45.01 | 0.6731 times | Fri 27 March 2026 | 43.05 (-1.85%) | 45.21 | 42.91 - 45.84 | 1.1538 times | Fri 20 March 2026 | 43.86 (-2.55%) | 45.69 | 43.60 - 47.61 | 0.8117 times | Fri 13 March 2026 | 45.01 (-6.6%) | 47.79 | 44.69 - 50.01 | 1.8223 times | Fri 06 March 2026 | 48.19 (4.74%) | 44.72 | 44.49 - 50.61 | 1.3138 times | Fri 27 February 2026 | 46.01 (-27.27%) | 63.00 | 42.12 - 63.32 | 2.3539 times | Fri 20 February 2026 | 63.26 (2.26%) | 62.17 | 61.30 - 65.00 | 0.5349 times | Fri 13 February 2026 | 61.86 (0%) | 61.58 | 60.54 - 62.45 | 0.1163 times | Fri 13 February 2026 | 61.86 (-2.17%) | 63.22 | 60.45 - 64.66 | 0.6219 times |
Monthly price and charts WalkerDunlop
Strong monthly Stock price targets for WalkerDunlop WD are 46.01 and 52.27
| Monthly Target 1 | 40.84 |
| Monthly Target 2 | 44.92 |
| Monthly Target 3 | 47.103333333333 |
| Monthly Target 4 | 51.18 |
| Monthly Target 5 | 53.36 |
Monthly price and volumes Walker Dunlop
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 48.99 (10.39%) | 43.91 | 43.03 - 49.29 | 0.4409 times | Tue 31 March 2026 | 44.38 (-3.54%) | 44.72 | 42.56 - 50.61 | 1.6381 times | Fri 27 February 2026 | 46.01 (-26.84%) | 62.76 | 42.12 - 66.27 | 1.2942 times | Fri 30 January 2026 | 62.89 (4.56%) | 59.94 | 58.60 - 66.47 | 0.7945 times | Wed 31 December 2025 | 60.15 (-6.95%) | 63.64 | 59.83 - 65.27 | 1.1727 times | Fri 28 November 2025 | 64.64 (-19.12%) | 80.14 | 60.72 - 81.11 | 0.9588 times | Fri 31 October 2025 | 79.92 (-4.42%) | 83.18 | 77.81 - 90.00 | 0.6722 times | Tue 30 September 2025 | 83.62 (-1.68%) | 83.41 | 81.10 - 88.70 | 0.952 times | Fri 29 August 2025 | 85.05 (13.38%) | 74.31 | 73.00 - 87.77 | 0.982 times | Thu 31 July 2025 | 75.01 (6.43%) | 69.66 | 69.38 - 77.64 | 1.0946 times | Mon 30 June 2025 | 70.48 (2.91%) | 68.12 | 65.75 - 71.90 | 0.9054 times |
Indicator Analysis of WalkerDunlop
Please login to view indicator analysis. or View indicator analysis of WalkerDunlop WD on MunafaSutra.com for free
DMA SMA EMA moving averages of Walker Dunlop WD
DMA (daily moving average) of Walker Dunlop WD
| DMA period | DMA value |
| 5 day DMA | 47.49 |
| 12 day DMA | 45.77 |
| 20 day DMA | 45.26 |
| 35 day DMA | 47.06 |
| 50 day DMA | 51.76 |
| 100 day DMA | 57.25 |
| 150 day DMA | 64.9 |
| 200 day DMA | 68.47 |
EMA (exponential moving average) of Walker Dunlop WD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.66 | 47 | 46.4 |
| 12 day EMA | 46.54 | 46.1 | 45.72 |
| 20 day EMA | 46.72 | 46.48 | 46.3 |
| 35 day EMA | 49.31 | 49.33 | 49.4 |
| 50 day EMA | 52.32 | 52.46 | 52.63 |
SMA (simple moving average) of Walker Dunlop WD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.49 | 46.75 | 46.08 |
| 12 day SMA | 45.77 | 45.28 | 45.01 |
| 20 day SMA | 45.26 | 45.08 | 44.92 |
| 35 day SMA | 47.06 | 47.41 | 47.84 |
| 50 day SMA | 51.76 | 52.03 | 52.32 |
| 100 day SMA | 57.25 | 57.38 | 57.52 |
| 150 day SMA | 64.9 | 65.14 | 65.39 |
| 200 day SMA | 68.47 | 68.58 | 68.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.