Login or Join
HomepageWorkdayInc WDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workday Inc WDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in EDP Services
Daily price and charts and targets WorkdayInc
Strong Daily Stock price targets for WorkdayInc WDAY are 185.77 and 191.47
| Daily Target 1 | 181.16 |
| Daily Target 2 | 184.68 |
| Daily Target 3 | 186.86 |
| Daily Target 4 | 190.38 |
| Daily Target 5 | 192.56 |
Daily price and volume Workday Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 188.20 (2.61%) | 184.66 | 183.34 - 189.04 | 0.5897 times | Wed 21 January 2026 | 183.41 (0.19%) | 183.00 | 180.56 - 185.09 | 1.6078 times | Tue 20 January 2026 | 183.07 (-2.01%) | 186.00 | 180.83 - 186.50 | 0.828 times | Fri 16 January 2026 | 186.82 (-3.06%) | 193.47 | 185.60 - 193.47 | 0.918 times | Thu 15 January 2026 | 192.72 (-0.65%) | 194.14 | 192.50 - 196.15 | 1.4224 times | Wed 14 January 2026 | 193.99 (-2.79%) | 198.30 | 192.27 - 198.30 | 1.7312 times | Tue 13 January 2026 | 199.55 (-4.02%) | 207.07 | 199.00 - 208.62 | 1.048 times | Mon 12 January 2026 | 207.91 (0.38%) | 205.54 | 204.30 - 210.08 | 0.8465 times | Fri 09 January 2026 | 207.12 (-1.27%) | 209.83 | 207.00 - 211.00 | 0.3188 times | Thu 08 January 2026 | 209.79 (-0.64%) | 209.56 | 206.97 - 211.39 | 0.6896 times | Wed 07 January 2026 | 211.14 (0.4%) | 210.62 | 209.07 - 212.74 | 0.6733 times |
Weekly price and charts WorkdayInc
Strong weekly Stock price targets for WorkdayInc WDAY are 184.38 and 192.86
| Weekly Target 1 | 177.45 |
| Weekly Target 2 | 182.83 |
| Weekly Target 3 | 185.93333333333 |
| Weekly Target 4 | 191.31 |
| Weekly Target 5 | 194.41 |
Weekly price and volumes for Workday Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 188.20 (0.74%) | 186.00 | 180.56 - 189.04 | 0.585 times | Fri 16 January 2026 | 186.82 (-9.8%) | 205.54 | 185.60 - 210.08 | 1.1537 times | Fri 09 January 2026 | 207.12 (0.65%) | 205.80 | 205.14 - 212.74 | 0.8336 times | Fri 02 January 2026 | 205.79 (-6.76%) | 219.87 | 202.22 - 220.73 | 0.8588 times | Fri 26 December 2025 | 220.70 (0.94%) | 218.63 | 213.63 - 220.93 | 0.5531 times | Fri 19 December 2025 | 218.64 (-2.61%) | 224.95 | 214.55 - 224.97 | 1.2583 times | Fri 12 December 2025 | 224.49 (2.06%) | 220.78 | 220.08 - 226.83 | 0.9756 times | Fri 05 December 2025 | 219.96 (2.01%) | 213.74 | 210.06 - 221.84 | 1.1859 times | Fri 28 November 2025 | 215.62 (-4.23%) | 225.73 | 207.67 - 236.80 | 1.289 times | Fri 21 November 2025 | 225.14 (-2.46%) | 230.16 | 216.57 - 231.23 | 1.307 times | Fri 14 November 2025 | 230.82 (2.51%) | 224.72 | 222.98 - 235.00 | 0.766 times |
Monthly price and charts WorkdayInc
Strong monthly Stock price targets for WorkdayInc WDAY are 166.96 and 201.8
| Monthly Target 1 | 159.88 |
| Monthly Target 2 | 174.04 |
| Monthly Target 3 | 194.72 |
| Monthly Target 4 | 208.88 |
| Monthly Target 5 | 229.56 |
Monthly price and volumes Workday Inc
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 188.20 (-12.39%) | 215.20 | 180.56 - 215.40 | 0.6957 times | Wed 31 December 2025 | 214.81 (-0.38%) | 213.74 | 210.06 - 226.83 | 0.9853 times | Fri 28 November 2025 | 215.62 (-10.13%) | 236.40 | 207.67 - 236.80 | 0.9581 times | Fri 31 October 2025 | 239.92 (-0.34%) | 239.35 | 227.14 - 247.40 | 0.8907 times | Tue 30 September 2025 | 240.73 (4.29%) | 227.49 | 218.00 - 249.85 | 1.424 times | Fri 29 August 2025 | 230.82 (0.63%) | 228.74 | 206.77 - 234.92 | 1.5525 times | Thu 31 July 2025 | 229.38 (-4.43%) | 238.59 | 222.26 - 243.73 | 0.9213 times | Mon 30 June 2025 | 240.00 (-3.11%) | 246.26 | 230.06 - 257.09 | 0.7011 times | Fri 30 May 2025 | 247.71 (1.11%) | 247.05 | 237.00 - 276.00 | 0.9259 times | Wed 30 April 2025 | 245.00 (4.91%) | 232.95 | 205.33 - 245.52 | 0.9454 times | Mon 31 March 2025 | 233.53 (-11.32%) | 264.26 | 229.29 - 264.72 | 0.7059 times |
Indicator Analysis of WorkdayInc
Please login to view indicator analysis. or View indicator analysis of WorkdayInc WDAY on MunafaSutra.com for free
DMA SMA EMA moving averages of Workday Inc WDAY
DMA (daily moving average) of Workday Inc WDAY
| DMA period | DMA value |
| 5 day DMA | 186.84 |
| 12 day DMA | 197.84 |
| 20 day DMA | 204.62 |
| 35 day DMA | 210.66 |
| 50 day DMA | 214.6 |
| 100 day DMA | 224.74 |
| 150 day DMA | 226.9 |
| 200 day DMA | 231.54 |
EMA (exponential moving average) of Workday Inc WDAY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.34 | 188.41 | 190.91 |
| 12 day EMA | 195.51 | 196.84 | 199.28 |
| 20 day EMA | 201.19 | 202.56 | 204.58 |
| 35 day EMA | 207.82 | 208.97 | 210.48 |
| 50 day EMA | 213.17 | 214.19 | 215.45 |
SMA (simple moving average) of Workday Inc WDAY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.84 | 188 | 191.23 |
| 12 day SMA | 197.84 | 199.56 | 201.43 |
| 20 day SMA | 204.62 | 206.11 | 207.87 |
| 35 day SMA | 210.66 | 211.38 | 212.3 |
| 50 day SMA | 214.6 | 215.34 | 216.17 |
| 100 day SMA | 224.74 | 225.17 | 225.62 |
| 150 day SMA | 226.9 | 227.27 | 227.68 |
| 200 day SMA | 231.54 | 231.69 | 231.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.