Login or Join
HomepageWesternDigital WDC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Digital WDC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Electronic Components
Daily price and charts and targets WesternDigital
Strong Daily Stock price targets for WesternDigital WDC are 394.43 and 464.58
| Daily Target 1 | 375.39 |
| Daily Target 2 | 413.46 |
| Daily Target 3 | 445.54333333333 |
| Daily Target 4 | 483.61 |
| Daily Target 5 | 515.69 |
Daily price and volume Western Digital
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 451.52 (-13.04%) | 459.70 | 407.48 - 477.63 | 1.7845 times | Wed 05 August 2026 | 519.22 (-5.36%) | 557.98 | 518.28 - 564.66 | 0.852 times | Tue 04 August 2026 | 548.62 (4.06%) | 538.17 | 526.03 - 571.89 | 0.7555 times | Mon 03 August 2026 | 527.22 (-3.18%) | 524.35 | 501.27 - 539.43 | 1.2276 times | Fri 31 July 2026 | 544.52 (2.15%) | 563.94 | 530.55 - 580.00 | 0.9973 times | Thu 30 July 2026 | 533.04 (15.39%) | 511.65 | 507.00 - 547.07 | 1.2467 times | Wed 29 July 2026 | 461.96 (-0.46%) | 480.40 | 456.72 - 499.19 | 0.9766 times | Tue 28 July 2026 | 464.08 (-6.8%) | 477.13 | 422.11 - 479.58 | 1.0475 times | Mon 27 July 2026 | 497.92 (-4.21%) | 542.00 | 471.32 - 545.00 | 0.6495 times | Fri 24 July 2026 | 519.80 (0%) | 547.14 | 509.56 - 553.00 | 0.4628 times | Fri 24 July 2026 | 519.80 (-6.9%) | 547.14 | 509.56 - 553.00 | 0.4628 times |
Weekly price and charts WesternDigital
Strong weekly Stock price targets for WesternDigital WDC are 347.3 and 511.71
| Weekly Target 1 | 312.55 |
| Weekly Target 2 | 382.04 |
| Weekly Target 3 | 476.96333333333 |
| Weekly Target 4 | 546.45 |
| Weekly Target 5 | 641.37 |
Weekly price and volumes for Western Digital
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 451.52 (-17.08%) | 524.35 | 407.48 - 571.89 | 1.1386 times | Fri 31 July 2026 | 544.52 (4.76%) | 542.00 | 422.11 - 580.00 | 1.212 times | Fri 24 July 2026 | 519.80 (0%) | 547.14 | 509.56 - 553.00 | 0.1141 times | Fri 24 July 2026 | 519.80 (8.99%) | 491.36 | 485.28 - 576.37 | 0.6825 times | Fri 17 July 2026 | 476.94 (-18.12%) | 551.67 | 430.52 - 593.97 | 1.0565 times | Fri 10 July 2026 | 582.51 (8.07%) | 570.08 | 501.01 - 601.50 | 0.8021 times | Thu 02 July 2026 | 538.99 (-8.07%) | 595.54 | 525.84 - 669.05 | 0.8725 times | Fri 26 June 2026 | 586.32 (-21.43%) | 772.75 | 579.51 - 779.80 | 1.7952 times | Thu 18 June 2026 | 746.22 (32.56%) | 584.54 | 584.49 - 799.87 | 1.4454 times | Fri 12 June 2026 | 562.93 (10.06%) | 520.25 | 480.87 - 572.29 | 0.881 times | Fri 05 June 2026 | 511.46 (-3.7%) | 536.00 | 511.33 - 602.54 | 0.6761 times |
Monthly price and charts WesternDigital
Strong monthly Stock price targets for WesternDigital WDC are 347.3 and 511.71
| Monthly Target 1 | 312.55 |
| Monthly Target 2 | 382.04 |
| Monthly Target 3 | 476.96333333333 |
| Monthly Target 4 | 546.45 |
| Monthly Target 5 | 641.37 |
Monthly price and volumes Western Digital
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 451.52 (-17.08%) | 524.35 | 407.48 - 571.89 | 0.2505 times | Fri 31 July 2026 | 544.52 (-14.73%) | 633.24 | 422.11 - 640.45 | 0.9409 times | Tue 30 June 2026 | 638.57 (20.23%) | 536.00 | 480.87 - 799.87 | 1.1573 times | Fri 29 May 2026 | 531.12 (22.23%) | 406.22 | 404.00 - 560.79 | 1.008 times | Thu 30 April 2026 | 434.52 (60.64%) | 274.45 | 270.49 - 441.99 | 0.9487 times | Tue 31 March 2026 | 270.49 (-3.29%) | 270.50 | 230.85 - 319.20 | 1.0905 times | Fri 27 February 2026 | 279.70 (11.74%) | 244.00 | 234.00 - 309.90 | 1.5563 times | Fri 30 January 2026 | 250.32 (45.32%) | 177.20 | 176.70 - 299.81 | 1.1539 times | Wed 31 December 2025 | 172.26 (5.47%) | 160.20 | 151.42 - 188.77 | 0.846 times | Fri 28 November 2025 | 163.33 (8.73%) | 151.34 | 132.43 - 178.45 | 1.0479 times | Fri 31 October 2025 | 150.21 (25.11%) | 118.18 | 112.52 - 157.65 | 1.9108 times |
Indicator Analysis of WesternDigital
Please login to view indicator analysis. or View indicator analysis of WesternDigital WDC on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Digital WDC
DMA (daily moving average) of Western Digital WDC
| DMA period | DMA value |
| 5 day DMA | 518.22 |
| 12 day DMA | 512.17 |
| 20 day DMA | 515.69 |
| 35 day DMA | 560.52 |
| 50 day DMA | 562.88 |
| 100 day DMA | 477.89 |
| 150 day DMA | 403.58 |
| 200 day DMA | 342.56 |
EMA (exponential moving average) of Western Digital WDC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 501.29 | 526.17 | 529.64 |
| 12 day EMA | 512.67 | 523.79 | 524.62 |
| 20 day EMA | 522.43 | 529.89 | 531.01 |
| 35 day EMA | 534.92 | 539.83 | 541.04 |
| 50 day EMA | 552.78 | 556.91 | 558.45 |
SMA (simple moving average) of Western Digital WDC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.22 | 534.52 | 523.07 |
| 12 day SMA | 512.17 | 520.93 | 523.37 |
| 20 day SMA | 515.69 | 522.24 | 525.2 |
| 35 day SMA | 560.52 | 567.96 | 572.59 |
| 50 day SMA | 562.88 | 564.47 | 564.58 |
| 100 day SMA | 477.89 | 476.24 | 473.77 |
| 150 day SMA | 403.58 | 401.72 | 399.43 |
| 200 day SMA | 342.56 | 340.91 | 338.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.