Login or Join
HomepageWd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets Wd40
Strong Daily Stock price targets for Wd40 WDFC are 232.25 and 239.68
| Daily Target 1 | 226.4 |
| Daily Target 2 | 230.66 |
| Daily Target 3 | 233.82666666667 |
| Daily Target 4 | 238.09 |
| Daily Target 5 | 241.26 |
Daily price and volume Wd 40
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 234.93 (1.61%) | 233.31 | 229.56 - 236.99 | 0.8747 times | Thu 06 August 2026 | 231.20 (-1.53%) | 235.21 | 229.92 - 236.00 | 0.5824 times | Wed 05 August 2026 | 234.80 (-0.51%) | 236.01 | 232.72 - 237.22 | 0.831 times | Tue 04 August 2026 | 236.00 (3.83%) | 227.31 | 227.00 - 236.01 | 1.7371 times | Mon 03 August 2026 | 227.29 (0.07%) | 227.69 | 226.50 - 233.31 | 0.7719 times | Fri 31 July 2026 | 227.14 (-0.27%) | 226.64 | 225.53 - 228.02 | 0.8555 times | Thu 30 July 2026 | 227.76 (2.41%) | 222.64 | 222.00 - 229.81 | 0.9837 times | Wed 29 July 2026 | 222.40 (-3.03%) | 225.36 | 219.00 - 228.31 | 1.7149 times | Tue 28 July 2026 | 229.34 (-1.8%) | 238.67 | 228.91 - 241.99 | 0.8333 times | Mon 27 July 2026 | 233.55 (0.96%) | 232.45 | 231.10 - 234.80 | 0.8156 times | Fri 24 July 2026 | 231.33 (0%) | 232.79 | 229.67 - 234.99 | 0.7105 times |
Weekly price and charts Wd40
Strong weekly Stock price targets for Wd40 WDFC are 230.72 and 241.44
| Weekly Target 1 | 222.16 |
| Weekly Target 2 | 228.55 |
| Weekly Target 3 | 232.88333333333 |
| Weekly Target 4 | 239.27 |
| Weekly Target 5 | 243.6 |
Weekly price and volumes for Wd 40
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 234.93 (3.43%) | 227.69 | 226.50 - 237.22 | 0.8669 times | Fri 31 July 2026 | 227.14 (-1.81%) | 232.45 | 219.00 - 241.99 | 0.9403 times | Fri 24 July 2026 | 231.33 (0%) | 232.79 | 229.67 - 234.99 | 0.1284 times | Fri 24 July 2026 | 231.33 (-6.26%) | 246.37 | 229.67 - 247.32 | 0.8962 times | Fri 17 July 2026 | 246.79 (-6.88%) | 266.31 | 246.00 - 267.39 | 1.2014 times | Fri 10 July 2026 | 265.02 (7.81%) | 245.03 | 238.67 - 298.90 | 1.5586 times | Thu 02 July 2026 | 245.83 (-1.01%) | 245.84 | 240.87 - 247.20 | 0.81 times | Fri 26 June 2026 | 248.33 (9.3%) | 226.90 | 222.79 - 249.42 | 1.3535 times | Thu 18 June 2026 | 227.21 (1.88%) | 221.58 | 221.31 - 231.00 | 0.9912 times | Fri 12 June 2026 | 223.01 (9.65%) | 203.43 | 203.25 - 226.70 | 1.2534 times | Fri 05 June 2026 | 203.39 (1.71%) | 198.67 | 192.88 - 207.13 | 0.9267 times |
Monthly price and charts Wd40
Strong monthly Stock price targets for Wd40 WDFC are 230.72 and 241.44
| Monthly Target 1 | 222.16 |
| Monthly Target 2 | 228.55 |
| Monthly Target 3 | 232.88333333333 |
| Monthly Target 4 | 239.27 |
| Monthly Target 5 | 243.6 |
Monthly price and volumes Wd 40
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 234.93 (3.43%) | 227.69 | 226.50 - 237.22 | 0.2093 times | Fri 31 July 2026 | 227.14 (-6.77%) | 243.64 | 219.00 - 298.90 | 1.2275 times | Tue 30 June 2026 | 243.64 (21.84%) | 198.67 | 192.88 - 249.42 | 1.201 times | Fri 29 May 2026 | 199.97 (-4.76%) | 212.46 | 197.06 - 215.86 | 0.9845 times | Thu 30 April 2026 | 209.96 (2.95%) | 205.07 | 198.55 - 228.12 | 1.5391 times | Tue 31 March 2026 | 203.94 (-14.38%) | 238.20 | 200.00 - 246.00 | 0.9152 times | Fri 27 February 2026 | 238.20 (3.01%) | 229.73 | 226.82 - 253.24 | 1.076 times | Fri 30 January 2026 | 231.23 (17.44%) | 196.90 | 175.38 - 231.68 | 1.353 times | Wed 31 December 2025 | 196.90 (0.56%) | 195.43 | 186.19 - 209.90 | 0.9039 times | Fri 28 November 2025 | 195.80 (0.78%) | 194.70 | 192.16 - 202.47 | 0.5905 times | Fri 31 October 2025 | 194.28 (-1.68%) | 196.55 | 187.40 - 215.00 | 1.1405 times |
Indicator Analysis of Wd40
Please login to view indicator analysis. or View indicator analysis of Wd40 WDFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wd 40 WDFC
DMA (daily moving average) of Wd 40 WDFC
| DMA period | DMA value |
| 5 day DMA | 232.84 |
| 12 day DMA | 230.59 |
| 20 day DMA | 235.79 |
| 35 day DMA | 239.43 |
| 50 day DMA | 231.54 |
| 100 day DMA | 220.8 |
| 150 day DMA | 222.73 |
| 200 day DMA | 216.62 |
EMA (exponential moving average) of Wd 40 WDFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.8 | 231.73 | 231.99 |
| 12 day EMA | 232.93 | 232.57 | 232.82 |
| 20 day EMA | 233.94 | 233.84 | 234.12 |
| 35 day EMA | 231.28 | 231.07 | 231.06 |
| 50 day EMA | 229.53 | 229.31 | 229.23 |
SMA (simple moving average) of Wd 40 WDFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.84 | 231.29 | 230.6 |
| 12 day SMA | 230.59 | 230.4 | 230.89 |
| 20 day SMA | 235.79 | 236.61 | 238.31 |
| 35 day SMA | 239.43 | 239.21 | 239.05 |
| 50 day SMA | 231.54 | 230.87 | 230.36 |
| 100 day SMA | 220.8 | 220.67 | 220.64 |
| 150 day SMA | 222.73 | 222.48 | 222.25 |
| 200 day SMA | 216.62 | 216.44 | 216.25 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.