Wd40 WDFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wd 40 WDFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets Wd40

Strong Daily Stock price targets for Wd40 WDFC are 220.9 and 225.01

Daily Target 1220.16
Daily Target 2221.63
Daily Target 3224.26666666667
Daily Target 4225.74
Daily Target 5228.38

Daily price and volume Wd 40

Date Closing Open Range Volume
Mon 22 June 2026 223.11 (-1.8%) 226.90 222.79 - 226.90 0.7793 times
Thu 18 June 2026 227.21 (0.65%) 226.89 225.59 - 230.99 1.9242 times
Wed 17 June 2026 225.75 (-0.83%) 226.19 221.31 - 226.30 0.7445 times
Tue 16 June 2026 227.64 (0.57%) 227.33 223.07 - 231.00 0.6107 times
Mon 15 June 2026 226.34 (1.49%) 221.58 221.58 - 227.21 0.7924 times
Fri 12 June 2026 223.01 (-0.5%) 223.44 218.75 - 226.61 0.9974 times
Thu 11 June 2026 224.12 (0.74%) 222.48 222.48 - 226.70 0.769 times
Wed 10 June 2026 222.48 (4.05%) 214.97 212.98 - 223.45 1.4304 times
Tue 09 June 2026 213.82 (4.02%) 205.84 205.84 - 214.61 1.3631 times
Mon 08 June 2026 205.55 (1.06%) 203.43 203.25 - 207.05 0.589 times
Fri 05 June 2026 203.39 (0.17%) 200.45 200.45 - 207.13 0.8368 times

Daily chart Wd40

Weekly price and charts Wd40

Strong weekly Stock price targets for Wd40 WDFC are 220.9 and 225.01

Weekly Target 1220.16
Weekly Target 2221.63
Weekly Target 3224.26666666667
Weekly Target 4225.74
Weekly Target 5228.38

Weekly price and volumes for Wd 40

Date Closing Open Range Volume
Mon 22 June 2026 223.11 (-1.8%) 226.90 222.79 - 226.90 0.2282 times
Thu 18 June 2026 227.21 (1.88%) 221.58 221.31 - 231.00 1.1925 times
Fri 12 June 2026 223.01 (9.65%) 203.43 203.25 - 226.70 1.5079 times
Fri 05 June 2026 203.39 (1.71%) 198.67 192.88 - 207.13 1.1149 times
Fri 29 May 2026 199.97 (-3.54%) 206.73 197.06 - 211.77 1.0397 times
Fri 22 May 2026 207.30 (2.94%) 201.09 200.83 - 210.95 1.206 times
Fri 15 May 2026 201.37 (-3.21%) 208.48 198.35 - 208.48 1.0902 times
Fri 08 May 2026 208.05 (-1.34%) 211.65 206.39 - 212.76 0.5992 times
Wed 06 May 2026 210.88 (-0.09%) 210.74 199.77 - 212.76 0.7794 times
Fri 01 May 2026 211.06 (-6.18%) 224.96 207.48 - 226.32 1.242 times
Fri 24 April 2026 224.96 (5.43%) 213.11 212.07 - 228.12 1.8621 times

weekly chart Wd40

Monthly price and charts Wd40

Strong monthly Stock price targets for Wd40 WDFC are 208 and 246.12

Monthly Target 1177.54
Monthly Target 2200.33
Monthly Target 3215.66333333333
Monthly Target 4238.45
Monthly Target 5253.78

Monthly price and volumes Wd 40

Date Closing Open Range Volume
Mon 22 June 2026 223.11 (11.57%) 198.67 192.88 - 231.00 0.7827 times
Fri 29 May 2026 199.97 (-4.76%) 212.46 197.06 - 215.86 0.9498 times
Thu 30 April 2026 209.96 (2.95%) 205.07 198.55 - 228.12 1.4847 times
Tue 31 March 2026 203.94 (-14.38%) 238.20 200.00 - 246.00 0.8829 times
Fri 27 February 2026 238.20 (3.01%) 229.73 226.82 - 253.24 1.038 times
Fri 30 January 2026 231.23 (17.44%) 196.90 175.38 - 231.68 1.3053 times
Wed 31 December 2025 196.90 (0.56%) 195.43 186.19 - 209.90 0.872 times
Fri 28 November 2025 195.80 (0.78%) 194.70 192.16 - 202.47 0.5696 times
Fri 31 October 2025 194.28 (-1.68%) 196.55 187.40 - 215.00 1.1002 times
Tue 30 September 2025 197.60 (-8.54%) 215.33 194.53 - 221.25 1.0147 times
Fri 29 August 2025 216.04 (0.76%) 214.40 212.12 - 226.23 0.6365 times

monthly chart Wd40

DMA SMA EMA moving averages of Wd 40 WDFC

DMA (daily moving average) of Wd 40 WDFC

DMA period DMA value
5 day DMA 226.01
12 day DMA 218.79
20 day DMA 211.96
35 day DMA 209.4
50 day DMA 210.82
100 day DMA 219.79
150 day DMA 213.32
200 day DMA 210.12

EMA (exponential moving average) of Wd 40 WDFC

EMA period EMA current EMA prev EMA prev2
5 day EMA224.44225.11224.06
12 day EMA219.76219.15217.69
20 day EMA216.03215.29214.04
35 day EMA213.76213.21212.39
50 day EMA212.72212.3211.69

SMA (simple moving average) of Wd 40 WDFC

SMA period SMA current SMA prev SMA prev2
5 day SMA226.01225.99225.37
12 day SMA218.79216.74214.41
20 day SMA211.96211.13210.17
35 day SMA209.4209.06208.56
50 day SMA210.82210.64210.55
100 day SMA219.79219.76219.66
150 day SMA213.32213.17212.99
200 day SMA210.12210.07210.01
Back to top | Use Dark Theme