Login or Join
HomepageWesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WEA are 11.12 and 11.19
| Daily Target 1 | 11.11 |
| Daily Target 2 | 11.13 |
| Daily Target 3 | 11.176666666667 |
| Daily Target 4 | 11.2 |
| Daily Target 5 | 11.25 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.16 (-0.71%) | 11.18 | 11.15 - 11.22 | 1.2669 times | Tue 10 February 2026 | 11.24 (0.09%) | 11.25 | 11.16 - 11.28 | 0.6804 times | Mon 09 February 2026 | 11.23 (0.18%) | 11.20 | 11.17 - 11.30 | 0.5407 times | Fri 06 February 2026 | 11.21 (-0.18%) | 11.23 | 11.20 - 11.26 | 0.7652 times | Thu 05 February 2026 | 11.23 (0.99%) | 11.12 | 11.11 - 11.42 | 1.3425 times | Wed 04 February 2026 | 11.12 (-0.63%) | 11.16 | 11.11 - 11.16 | 0.7675 times | Tue 03 February 2026 | 11.19 (0.99%) | 11.19 | 11.05 - 11.24 | 1.8855 times | Mon 02 February 2026 | 11.08 (0.36%) | 11.03 | 11.03 - 11.20 | 1.5441 times | Fri 30 January 2026 | 11.04 (-0.09%) | 11.03 | 11.03 - 11.09 | 0.685 times | Thu 29 January 2026 | 11.05 (0.09%) | 11.04 | 11.02 - 11.12 | 0.5223 times | Wed 28 January 2026 | 11.04 (-0.54%) | 11.10 | 11.02 - 11.10 | 0.4742 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 11.08 and 11.23
| Weekly Target 1 | 11.05 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 11.203333333333 |
| Weekly Target 4 | 11.26 |
| Weekly Target 5 | 11.35 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.16 (-0.45%) | 11.20 | 11.15 - 11.30 | 0.7731 times | Fri 06 February 2026 | 11.21 (1.54%) | 11.03 | 11.03 - 11.42 | 1.959 times | Fri 30 January 2026 | 11.04 (-0.72%) | 11.13 | 11.02 - 11.23 | 0.8877 times | Fri 23 January 2026 | 11.12 (-1.77%) | 11.24 | 11.06 - 11.32 | 1.045 times | Fri 16 January 2026 | 11.32 (1.16%) | 11.18 | 11.16 - 11.37 | 0.909 times | Fri 09 January 2026 | 11.19 (0.45%) | 11.14 | 11.10 - 11.27 | 0.9062 times | Fri 02 January 2026 | 11.14 (1.27%) | 11.04 | 10.96 - 11.14 | 0.9532 times | Mon 29 December 2025 | 11.00 (-0.54%) | 11.04 | 11.00 - 11.04 | 0.2413 times | Fri 26 December 2025 | 11.06 (0.73%) | 11.01 | 10.93 - 11.06 | 1.3874 times | Fri 19 December 2025 | 10.98 (0.09%) | 11.00 | 10.90 - 11.03 | 0.9382 times | Fri 12 December 2025 | 10.97 (-0.9%) | 11.02 | 10.90 - 11.14 | 1.0713 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 11.1 and 11.49
| Monthly Target 1 | 10.81 |
| Monthly Target 2 | 10.99 |
| Monthly Target 3 | 11.203333333333 |
| Monthly Target 4 | 11.38 |
| Monthly Target 5 | 11.59 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 11.16 (1.09%) | 11.03 | 11.03 - 11.42 | 0.6213 times | Fri 30 January 2026 | 11.04 (0.09%) | 11.10 | 10.96 - 11.37 | 0.9642 times | Wed 31 December 2025 | 11.03 (-1.43%) | 11.20 | 10.90 - 11.20 | 1.0966 times | Fri 28 November 2025 | 11.19 (0.45%) | 11.16 | 10.91 - 11.27 | 0.6043 times | Fri 31 October 2025 | 11.14 (-0.8%) | 11.23 | 10.83 - 11.40 | 1.2384 times | Tue 30 September 2025 | 11.23 (1.81%) | 10.91 | 10.89 - 11.44 | 1.295 times | Fri 29 August 2025 | 11.03 (1.85%) | 10.85 | 10.79 - 11.04 | 1.0322 times | Thu 31 July 2025 | 10.83 (-0.18%) | 10.80 | 10.64 - 11.04 | 1.1839 times | Mon 30 June 2025 | 10.85 (0.84%) | 10.77 | 10.60 - 10.89 | 0.7732 times | Fri 30 May 2025 | 10.76 (-0.37%) | 10.97 | 10.47 - 10.97 | 1.1909 times | Wed 30 April 2025 | 10.80 (-3.66%) | 11.18 | 10.16 - 11.21 | 0.9475 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.14 |
| 20 day DMA | 11.17 |
| 35 day DMA | 11.14 |
| 50 day DMA | 11.11 |
| 100 day DMA | 11.12 |
| 150 day DMA | 11.07 |
| 200 day DMA | 10.99 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.19 | 11.21 | 11.19 |
| 12 day EMA | 11.17 | 11.17 | 11.16 |
| 20 day EMA | 11.17 | 11.17 | 11.16 |
| 35 day EMA | 11.15 | 11.15 | 11.14 |
| 50 day EMA | 11.12 | 11.12 | 11.11 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.21 | 11.2 |
| 12 day SMA | 11.14 | 11.13 | 11.12 |
| 20 day SMA | 11.17 | 11.17 | 11.17 |
| 35 day SMA | 11.14 | 11.14 | 11.13 |
| 50 day SMA | 11.11 | 11.11 | 11.1 |
| 100 day SMA | 11.12 | 11.13 | 11.13 |
| 150 day SMA | 11.07 | 11.07 | 11.06 |
| 200 day SMA | 10.99 | 10.99 | 10.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.