Login or Join
HomepageWesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WEA are 10.73 and 10.8
| Daily Target 1 | 10.71 |
| Daily Target 2 | 10.74 |
| Daily Target 3 | 10.78 |
| Daily Target 4 | 10.81 |
| Daily Target 5 | 10.85 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.77 (-0.19%) | 10.81 | 10.75 - 10.82 | 0.4453 times | Tue 21 April 2026 | 10.79 (-0.28%) | 10.80 | 10.76 - 10.86 | 0.526 times | Mon 20 April 2026 | 10.82 (0.09%) | 10.82 | 10.78 - 10.87 | 0.5529 times | Fri 17 April 2026 | 10.81 (-0.46%) | 10.88 | 10.77 - 11.04 | 5.526 times | Thu 16 April 2026 | 10.86 (0.28%) | 10.85 | 10.84 - 10.93 | 0.3586 times | Wed 15 April 2026 | 10.83 (-1.19%) | 10.90 | 10.83 - 11.04 | 0.9713 times | Tue 14 April 2026 | 10.96 (0.64%) | 10.84 | 10.74 - 10.99 | 0.6366 times | Mon 13 April 2026 | 10.89 (-0.09%) | 10.86 | 10.81 - 10.94 | 0.257 times | Fri 10 April 2026 | 10.90 (0%) | 10.89 | 10.89 - 10.95 | 0.3855 times | Thu 09 April 2026 | 10.90 (0.46%) | 10.80 | 10.67 - 10.90 | 0.3407 times | Wed 08 April 2026 | 10.85 (1.4%) | 10.74 | 10.74 - 10.91 | 0.4363 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 10.7 and 10.82
| Weekly Target 1 | 10.68 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 10.796666666667 |
| Weekly Target 4 | 10.84 |
| Weekly Target 5 | 10.92 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.77 (-0.37%) | 10.82 | 10.75 - 10.87 | 0.3465 times | Fri 17 April 2026 | 10.81 (-0.83%) | 10.86 | 10.74 - 11.04 | 1.7615 times | Fri 10 April 2026 | 10.90 (3.32%) | 10.53 | 10.52 - 10.95 | 0.4653 times | Thu 02 April 2026 | 10.55 (2.23%) | 10.33 | 10.33 - 10.78 | 0.7568 times | Fri 27 March 2026 | 10.32 (-2.37%) | 10.63 | 10.30 - 10.72 | 1.2656 times | Fri 20 March 2026 | 10.57 (-0.75%) | 10.65 | 10.54 - 10.78 | 0.7224 times | Fri 13 March 2026 | 10.65 (-0.75%) | 10.72 | 10.62 - 10.83 | 1.8125 times | Fri 06 March 2026 | 10.73 (-2.28%) | 10.91 | 10.71 - 11.00 | 1.2771 times | Fri 27 February 2026 | 10.98 (-0.45%) | 11.03 | 10.94 - 11.07 | 1.11 times | Fri 20 February 2026 | 11.03 (-0.45%) | 11.11 | 11.03 - 11.22 | 0.4823 times | Fri 13 February 2026 | 11.08 (0%) | 11.12 | 11.08 - 11.17 | 0.1583 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 10.65 and 11.17
| Monthly Target 1 | 10.26 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 10.776666666667 |
| Monthly Target 4 | 11.03 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 10.77 (1.8%) | 10.75 | 10.52 - 11.04 | 0.6352 times | Tue 31 March 2026 | 10.58 (-3.64%) | 10.91 | 10.30 - 11.00 | 1.2628 times | Fri 27 February 2026 | 10.98 (-0.54%) | 11.03 | 10.94 - 11.42 | 1.0778 times | Fri 30 January 2026 | 11.04 (0.09%) | 11.10 | 10.96 - 11.37 | 0.9134 times | Wed 31 December 2025 | 11.03 (-1.43%) | 11.20 | 10.90 - 11.20 | 1.0389 times | Fri 28 November 2025 | 11.19 (0.45%) | 11.16 | 10.91 - 11.27 | 0.5725 times | Fri 31 October 2025 | 11.14 (-0.8%) | 11.23 | 10.83 - 11.40 | 1.1732 times | Tue 30 September 2025 | 11.23 (1.81%) | 10.91 | 10.89 - 11.44 | 1.2267 times | Fri 29 August 2025 | 11.03 (1.85%) | 10.85 | 10.79 - 11.04 | 0.9778 times | Thu 31 July 2025 | 10.83 (-0.18%) | 10.80 | 10.64 - 11.04 | 1.1216 times | Mon 30 June 2025 | 10.85 (0.84%) | 10.77 | 10.60 - 10.89 | 0.7325 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 10.81 |
| 12 day DMA | 10.84 |
| 20 day DMA | 10.7 |
| 35 day DMA | 10.7 |
| 50 day DMA | 10.81 |
| 100 day DMA | 10.96 |
| 150 day DMA | 11.02 |
| 200 day DMA | 11 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.8 | 10.82 | 10.83 |
| 12 day EMA | 10.79 | 10.79 | 10.79 |
| 20 day EMA | 10.77 | 10.77 | 10.77 |
| 35 day EMA | 10.81 | 10.81 | 10.81 |
| 50 day EMA | 10.85 | 10.85 | 10.85 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.81 | 10.82 | 10.86 |
| 12 day SMA | 10.84 | 10.83 | 10.81 |
| 20 day SMA | 10.7 | 10.68 | 10.67 |
| 35 day SMA | 10.7 | 10.71 | 10.71 |
| 50 day SMA | 10.81 | 10.82 | 10.83 |
| 100 day SMA | 10.96 | 10.96 | 10.96 |
| 150 day SMA | 11.02 | 11.03 | 11.03 |
| 200 day SMA | 11 | 11 | 11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.