Login or Join
HomepageWesternAsset WEA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WEA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WEA are 10.6 and 10.7
| Daily Target 1 | 10.53 |
| Daily Target 2 | 10.57 |
| Daily Target 3 | 10.626666666667 |
| Daily Target 4 | 10.67 |
| Daily Target 5 | 10.73 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.62 (0%) | 10.58 | 10.58 - 10.68 | 0.6408 times | Mon 20 July 2026 | 10.62 (-0.09%) | 10.64 | 10.56 - 10.68 | 0.939 times | Fri 17 July 2026 | 10.63 (0.19%) | 10.60 | 10.56 - 10.66 | 0.8057 times | Thu 16 July 2026 | 10.61 (0%) | 10.62 | 10.59 - 10.62 | 0.3934 times | Wed 15 July 2026 | 10.61 (0%) | 10.65 | 10.57 - 10.65 | 0.7994 times | Tue 14 July 2026 | 10.61 (-0.19%) | 10.65 | 10.56 - 10.65 | 1.51 times | Mon 13 July 2026 | 10.63 (-0.19%) | 10.63 | 10.55 - 10.65 | 1.3387 times | Fri 10 July 2026 | 10.65 (0.28%) | 10.68 | 10.60 - 10.69 | 0.3322 times | Thu 09 July 2026 | 10.62 (0.28%) | 10.66 | 10.56 - 10.70 | 2.3669 times | Wed 08 July 2026 | 10.59 (-0.19%) | 10.66 | 10.54 - 10.66 | 0.8741 times | Tue 07 July 2026 | 10.61 (-0.09%) | 10.65 | 10.58 - 10.69 | 1.9731 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WEA are 10.53 and 10.65
| Weekly Target 1 | 10.5 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 10.62 |
| Weekly Target 4 | 10.68 |
| Weekly Target 5 | 10.74 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.62 (-0.09%) | 10.64 | 10.56 - 10.68 | 0.2176 times | Fri 17 July 2026 | 10.63 (-0.19%) | 10.63 | 10.55 - 10.66 | 0.6676 times | Fri 10 July 2026 | 10.65 (0%) | 10.63 | 10.54 - 10.70 | 1.0156 times | Thu 02 July 2026 | 10.65 (0.38%) | 10.63 | 10.53 - 10.65 | 0.665 times | Fri 26 June 2026 | 10.61 (0.19%) | 10.60 | 10.50 - 10.62 | 0.8162 times | Thu 18 June 2026 | 10.59 (-0.09%) | 10.61 | 10.55 - 10.72 | 0.9115 times | Fri 12 June 2026 | 10.60 (1.24%) | 10.47 | 10.43 - 10.65 | 1.2802 times | Fri 05 June 2026 | 10.47 (-1.13%) | 10.54 | 10.45 - 10.64 | 1.5302 times | Fri 29 May 2026 | 10.59 (1.24%) | 10.50 | 10.43 - 10.64 | 1.2164 times | Fri 22 May 2026 | 10.46 (0%) | 10.44 | 10.32 - 10.51 | 1.6796 times | Fri 15 May 2026 | 10.46 (-1.69%) | 10.64 | 10.45 - 10.65 | 1.2392 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WEA are 10.58 and 10.74
| Monthly Target 1 | 10.46 |
| Monthly Target 2 | 10.54 |
| Monthly Target 3 | 10.62 |
| Monthly Target 4 | 10.7 |
| Monthly Target 5 | 10.78 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 10.62 (-0.28%) | 10.61 | 10.54 - 10.70 | 0.4019 times | Tue 30 June 2026 | 10.65 (0.57%) | 10.54 | 10.43 - 10.72 | 0.9147 times | Fri 29 May 2026 | 10.59 (-0.94%) | 10.65 | 10.32 - 10.72 | 1.1998 times | Thu 30 April 2026 | 10.69 (1.04%) | 10.75 | 10.52 - 11.04 | 1.1065 times | Tue 31 March 2026 | 10.58 (-3.64%) | 10.91 | 10.30 - 11.00 | 1.3336 times | Fri 27 February 2026 | 10.98 (-0.54%) | 11.03 | 10.94 - 11.42 | 1.1382 times | Fri 30 January 2026 | 11.04 (0.09%) | 11.10 | 10.96 - 11.37 | 0.9646 times | Wed 31 December 2025 | 11.03 (-1.43%) | 11.20 | 10.90 - 11.20 | 1.0971 times | Fri 28 November 2025 | 11.19 (0.45%) | 11.16 | 10.91 - 11.27 | 0.6046 times | Fri 31 October 2025 | 11.14 (-0.8%) | 11.23 | 10.83 - 11.40 | 1.2389 times | Tue 30 September 2025 | 11.23 (1.81%) | 10.91 | 10.89 - 11.44 | 1.2955 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WEA on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WEA
DMA (daily moving average) of Western Asset WEA
| DMA period | DMA value |
| 5 day DMA | 10.62 |
| 12 day DMA | 10.62 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10.57 |
| 100 day DMA | 10.64 |
| 150 day DMA | 10.79 |
| 200 day DMA | 10.87 |
EMA (exponential moving average) of Western Asset WEA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.62 | 10.62 | 10.62 |
| 12 day EMA | 10.61 | 10.61 | 10.61 |
| 20 day EMA | 10.6 | 10.6 | 10.6 |
| 35 day EMA | 10.57 | 10.57 | 10.57 |
| 50 day EMA | 10.57 | 10.57 | 10.57 |
SMA (simple moving average) of Western Asset WEA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.62 | 10.62 | 10.62 |
| 12 day SMA | 10.62 | 10.62 | 10.62 |
| 20 day SMA | 10.61 | 10.61 | 10.6 |
| 35 day SMA | 10.59 | 10.59 | 10.59 |
| 50 day SMA | 10.57 | 10.57 | 10.57 |
| 100 day SMA | 10.64 | 10.64 | 10.64 |
| 150 day SMA | 10.79 | 10.8 | 10.8 |
| 200 day SMA | 10.87 | 10.87 | 10.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.