Login or Join
HomepageWecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy
Strong Daily Stock price targets for WecEnergy WEC are 117.65 and 120.13
| Daily Target 1 | 115.6 |
| Daily Target 2 | 117.21 |
| Daily Target 3 | 118.07666666667 |
| Daily Target 4 | 119.69 |
| Daily Target 5 | 120.56 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 118.83 (2.25%) | 117.13 | 116.46 - 118.94 | 0.4996 times | Wed 01 July 2026 | 116.22 (-0.47%) | 116.65 | 115.71 - 117.15 | 0.6661 times | Tue 30 June 2026 | 116.77 (-1.41%) | 117.93 | 116.74 - 118.08 | 1.0914 times | Mon 29 June 2026 | 118.44 (-0.34%) | 118.27 | 117.95 - 119.06 | 0.7719 times | Fri 26 June 2026 | 118.85 (1.52%) | 117.95 | 117.36 - 118.90 | 1.1203 times | Thu 25 June 2026 | 117.07 (1.26%) | 116.27 | 115.53 - 117.52 | 0.8492 times | Wed 24 June 2026 | 115.61 (1.29%) | 115.02 | 114.39 - 116.05 | 1.2335 times | Tue 23 June 2026 | 114.14 (0.97%) | 114.31 | 113.08 - 114.89 | 1.144 times | Mon 22 June 2026 | 113.04 (0.78%) | 112.01 | 111.97 - 113.82 | 0.7939 times | Thu 18 June 2026 | 112.17 (-0.33%) | 112.18 | 111.26 - 113.56 | 1.83 times | Wed 17 June 2026 | 112.54 (-1.86%) | 113.74 | 112.17 - 114.79 | 0.8822 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 117.27 and 120.62
| Weekly Target 1 | 114.52 |
| Weekly Target 2 | 116.67 |
| Weekly Target 3 | 117.86666666667 |
| Weekly Target 4 | 120.02 |
| Weekly Target 5 | 121.22 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 118.83 (-0.02%) | 118.27 | 115.71 - 119.06 | 0.7638 times | Fri 26 June 2026 | 118.85 (5.96%) | 112.01 | 111.97 - 118.90 | 1.2964 times | Thu 18 June 2026 | 112.17 (-1.12%) | 112.63 | 111.26 - 115.50 | 1.2538 times | Fri 12 June 2026 | 113.44 (0.43%) | 112.88 | 110.93 - 115.50 | 1.0049 times | Fri 05 June 2026 | 112.95 (1.71%) | 110.28 | 108.59 - 114.17 | 1.3327 times | Fri 29 May 2026 | 111.05 (-2.08%) | 113.11 | 110.82 - 114.00 | 0.9771 times | Fri 22 May 2026 | 113.41 (3.89%) | 109.59 | 108.78 - 113.60 | 1.245 times | Fri 15 May 2026 | 109.16 (-2.24%) | 112.25 | 108.90 - 113.00 | 0.9383 times | Fri 08 May 2026 | 111.66 (-2%) | 115.16 | 111.37 - 115.40 | 0.4366 times | Wed 06 May 2026 | 113.94 (-3%) | 116.74 | 113.62 - 117.93 | 0.7514 times | Fri 01 May 2026 | 117.46 (2.5%) | 114.60 | 114.27 - 119.21 | 0.9465 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 117.27 and 120.5
| Monthly Target 1 | 114.6 |
| Monthly Target 2 | 116.71 |
| Monthly Target 3 | 117.82666666667 |
| Monthly Target 4 | 119.94 |
| Monthly Target 5 | 121.06 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 118.83 (1.76%) | 116.65 | 115.71 - 118.94 | 0.0688 times | Tue 30 June 2026 | 116.77 (5.15%) | 110.28 | 108.59 - 119.06 | 1.2545 times | Fri 29 May 2026 | 111.05 (-5.84%) | 117.89 | 108.78 - 119.21 | 1.065 times | Thu 30 April 2026 | 117.94 (1.87%) | 115.28 | 113.03 - 119.62 | 0.8863 times | Tue 31 March 2026 | 115.77 (-1.02%) | 116.38 | 111.35 - 118.53 | 1.0021 times | Fri 27 February 2026 | 116.96 (5.68%) | 110.81 | 109.10 - 117.35 | 1.3151 times | Fri 30 January 2026 | 110.67 (4.94%) | 105.67 | 104.00 - 111.45 | 1.1042 times | Wed 31 December 2025 | 105.46 (-5.9%) | 111.64 | 102.95 - 111.96 | 1.0929 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.9027 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.3084 times | Tue 30 September 2025 | 114.59 (7.59%) | 106.23 | 105.50 - 114.97 | 1.1377 times |
Indicator Analysis of WecEnergy
Please login to view indicator analysis. or View indicator analysis of WecEnergy WEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 117.82 |
| 12 day DMA | 115.7 |
| 20 day DMA | 114.57 |
| 35 day DMA | 113.12 |
| 50 day DMA | 113.59 |
| 100 day DMA | 114.5 |
| 150 day DMA | 112.13 |
| 200 day DMA | 112.39 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.42 | 116.71 | 116.96 |
| 12 day EMA | 116.12 | 115.63 | 115.52 |
| 20 day EMA | 115.17 | 114.78 | 114.63 |
| 35 day EMA | 114.6 | 114.35 | 114.24 |
| 50 day EMA | 114.11 | 113.92 | 113.83 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.82 | 117.47 | 117.35 |
| 12 day SMA | 115.7 | 115.29 | 115.06 |
| 20 day SMA | 114.57 | 114.13 | 113.83 |
| 35 day SMA | 113.12 | 112.95 | 112.85 |
| 50 day SMA | 113.59 | 113.48 | 113.43 |
| 100 day SMA | 114.5 | 114.43 | 114.38 |
| 150 day SMA | 112.13 | 112.08 | 112.04 |
| 200 day SMA | 112.39 | 112.34 | 112.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.