Login or Join
HomepageWecEnergy WEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wec Energy WEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets WecEnergy
Strong Daily Stock price targets for WecEnergy WEC are 103.84 and 105.27
| Daily Target 1 | 103.57 |
| Daily Target 2 | 104.1 |
| Daily Target 3 | 104.99666666667 |
| Daily Target 4 | 105.53 |
| Daily Target 5 | 106.43 |
Daily price and volume Wec Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 104.64 (-0.11%) | 105.35 | 104.46 - 105.89 | 1.0178 times | Mon 08 December 2025 | 104.76 (-0.9%) | 105.68 | 104.37 - 105.89 | 1.314 times | Fri 05 December 2025 | 105.71 (-0.54%) | 106.56 | 105.63 - 106.83 | 1.2264 times | Thu 04 December 2025 | 106.28 (-0.94%) | 106.76 | 105.99 - 107.59 | 1.1397 times | Wed 03 December 2025 | 107.29 (-0.74%) | 108.13 | 106.69 - 108.65 | 0.9038 times | Tue 02 December 2025 | 108.09 (-1.14%) | 109.59 | 107.78 - 109.85 | 1.2132 times | Mon 01 December 2025 | 109.34 (-2.44%) | 111.64 | 109.28 - 111.96 | 1.0816 times | Fri 28 November 2025 | 112.07 (-0.15%) | 112.41 | 111.94 - 112.66 | 0.5041 times | Wed 26 November 2025 | 112.24 (0.92%) | 111.62 | 111.49 - 112.40 | 0.642 times | Tue 25 November 2025 | 111.22 (0.18%) | 111.13 | 110.50 - 111.92 | 0.9573 times | Mon 24 November 2025 | 111.02 (-0.11%) | 110.98 | 109.98 - 111.50 | 1.0072 times |
Weekly price and charts WecEnergy
Strong weekly Stock price targets for WecEnergy WEC are 103.75 and 105.27
| Weekly Target 1 | 103.45 |
| Weekly Target 2 | 104.04 |
| Weekly Target 3 | 104.96666666667 |
| Weekly Target 4 | 105.56 |
| Weekly Target 5 | 106.49 |
Weekly price and volumes for Wec Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 104.64 (-1.01%) | 105.68 | 104.37 - 105.89 | 0.5222 times | Fri 05 December 2025 | 105.71 (-5.68%) | 111.64 | 105.63 - 111.96 | 1.2461 times | Fri 28 November 2025 | 112.07 (0.84%) | 110.98 | 109.98 - 112.66 | 0.6966 times | Fri 21 November 2025 | 111.14 (0.15%) | 111.50 | 109.25 - 112.61 | 1.192 times | Fri 14 November 2025 | 110.97 (-1.68%) | 112.64 | 110.19 - 113.00 | 1.1388 times | Fri 07 November 2025 | 112.87 (1.02%) | 111.38 | 110.69 - 112.94 | 0.9136 times | Fri 31 October 2025 | 111.73 (0%) | 112.16 | 110.64 - 112.27 | 0.4468 times | Fri 31 October 2025 | 111.73 (-3.54%) | 116.09 | 110.64 - 116.89 | 1.7856 times | Fri 24 October 2025 | 115.83 (-0.86%) | 117.50 | 115.43 - 118.18 | 1.0074 times | Fri 17 October 2025 | 116.84 (1.49%) | 114.50 | 114.50 - 118.10 | 1.0509 times | Fri 10 October 2025 | 115.13 (1.62%) | 113.73 | 113.41 - 115.90 | 0.7617 times |
Monthly price and charts WecEnergy
Strong monthly Stock price targets for WecEnergy WEC are 100.71 and 108.3
| Monthly Target 1 | 99.4 |
| Monthly Target 2 | 102.02 |
| Monthly Target 3 | 106.99 |
| Monthly Target 4 | 109.61 |
| Monthly Target 5 | 114.58 |
Monthly price and volumes Wec Energy
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 104.64 (-6.63%) | 111.64 | 104.37 - 111.96 | 0.3861 times | Fri 28 November 2025 | 112.07 (0.3%) | 111.38 | 109.25 - 113.00 | 0.8606 times | Fri 31 October 2025 | 111.73 (-2.5%) | 114.38 | 110.64 - 118.18 | 1.2474 times | Tue 30 September 2025 | 114.59 (7.59%) | 106.23 | 105.50 - 114.97 | 1.0846 times | Fri 29 August 2025 | 106.51 (-2.36%) | 109.95 | 106.18 - 111.90 | 1.0563 times | Thu 31 July 2025 | 109.08 (4.68%) | 104.53 | 102.49 - 110.35 | 0.9781 times | Mon 30 June 2025 | 104.20 (-3.02%) | 106.69 | 102.55 - 107.67 | 0.9985 times | Fri 30 May 2025 | 107.44 (-1.9%) | 109.08 | 100.61 - 110.65 | 1.0894 times | Wed 30 April 2025 | 109.52 (0.5%) | 108.68 | 100.64 - 111.00 | 1.0815 times | Mon 31 March 2025 | 108.98 (2.15%) | 106.16 | 103.17 - 110.19 | 1.2174 times | Fri 28 February 2025 | 106.69 (7.49%) | 98.61 | 96.37 - 107.14 | 1.0444 times |
Indicator Analysis of WecEnergy
Please login to view indicator analysis. or View indicator analysis of WecEnergy WEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wec Energy WEC
DMA (daily moving average) of Wec Energy WEC
| DMA period | DMA value |
| 5 day DMA | 105.74 |
| 12 day DMA | 108.65 |
| 20 day DMA | 109.77 |
| 35 day DMA | 111.53 |
| 50 day DMA | 112.58 |
| 100 day DMA | 110.8 |
| 150 day DMA | 109.06 |
| 200 day DMA | 108.55 |
EMA (exponential moving average) of Wec Energy WEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.86 | 106.47 | 107.33 |
| 12 day EMA | 107.81 | 108.39 | 109.05 |
| 20 day EMA | 109.12 | 109.59 | 110.1 |
| 35 day EMA | 110.67 | 111.02 | 111.39 |
| 50 day EMA | 111.88 | 112.18 | 112.48 |
SMA (simple moving average) of Wec Energy WEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.74 | 106.43 | 107.34 |
| 12 day SMA | 108.65 | 109.15 | 109.6 |
| 20 day SMA | 109.77 | 110.16 | 110.57 |
| 35 day SMA | 111.53 | 111.9 | 112.24 |
| 50 day SMA | 112.58 | 112.77 | 112.93 |
| 100 day SMA | 110.8 | 110.83 | 110.84 |
| 150 day SMA | 109.06 | 109.08 | 109.11 |
| 200 day SMA | 108.55 | 108.55 | 108.55 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.