Login or Join
HomepageWelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WelltowerInc
Strong Daily Stock price targets for WelltowerInc WELL are 206.75 and 208.67
| Daily Target 1 | 205.18 |
| Daily Target 2 | 206.39 |
| Daily Target 3 | 207.10333333333 |
| Daily Target 4 | 208.31 |
| Daily Target 5 | 209.02 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 207.59 (0.61%) | 206.13 | 205.90 - 207.82 | 0.9403 times | Thu 09 April 2026 | 206.34 (0.8%) | 204.46 | 203.67 - 210.82 | 1.0778 times | Wed 08 April 2026 | 204.70 (1.55%) | 202.54 | 201.97 - 205.36 | 1.3784 times | Tue 07 April 2026 | 201.58 (0.33%) | 200.82 | 199.30 - 202.38 | 0.7507 times | Mon 06 April 2026 | 200.91 (-0.7%) | 201.61 | 200.74 - 203.09 | 0.5944 times | Thu 02 April 2026 | 202.33 (1.74%) | 198.84 | 198.84 - 202.38 | 0.8655 times | Wed 01 April 2026 | 198.86 (0.58%) | 197.75 | 196.93 - 200.34 | 1.2249 times | Tue 31 March 2026 | 197.71 (1.23%) | 196.11 | 194.28 - 199.20 | 1.3318 times | Mon 30 March 2026 | 195.30 (-0.24%) | 197.93 | 194.89 - 198.67 | 0.9837 times | Fri 27 March 2026 | 195.77 (0.12%) | 195.06 | 194.29 - 197.98 | 0.8526 times | Thu 26 March 2026 | 195.53 (-0.61%) | 195.01 | 194.65 - 197.61 | 0.7661 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 203.45 and 214.97
| Weekly Target 1 | 194.38 |
| Weekly Target 2 | 200.99 |
| Weekly Target 3 | 205.90333333333 |
| Weekly Target 4 | 212.51 |
| Weekly Target 5 | 217.42 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 207.59 (2.6%) | 201.61 | 199.30 - 210.82 | 0.9307 times | Thu 02 April 2026 | 202.33 (3.35%) | 197.93 | 194.28 - 202.38 | 0.8648 times | Fri 27 March 2026 | 195.77 (0.04%) | 198.81 | 192.66 - 199.85 | 1.0224 times | Fri 20 March 2026 | 195.70 (-5.83%) | 209.68 | 194.30 - 214.55 | 0.7932 times | Fri 13 March 2026 | 207.82 (1.73%) | 202.86 | 202.61 - 210.68 | 1.1119 times | Fri 06 March 2026 | 204.29 (-1.37%) | 207.85 | 199.20 - 210.44 | 1.2126 times | Fri 27 February 2026 | 207.12 (-0.51%) | 208.71 | 206.32 - 211.50 | 1.1907 times | Fri 20 February 2026 | 208.19 (-1.2%) | 212.01 | 206.68 - 216.43 | 1.0219 times | Fri 13 February 2026 | 210.72 (0%) | 208.38 | 207.83 - 211.86 | 0.2738 times | Fri 13 February 2026 | 210.72 (7.55%) | 196.35 | 196.03 - 212.62 | 1.5781 times | Fri 06 February 2026 | 195.92 (4.01%) | 188.46 | 181.47 - 196.31 | 1.0536 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 202.26 and 216.15
| Monthly Target 1 | 191.22 |
| Monthly Target 2 | 199.41 |
| Monthly Target 3 | 205.11333333333 |
| Monthly Target 4 | 213.3 |
| Monthly Target 5 | 219 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 207.59 (5%) | 197.75 | 196.93 - 210.82 | 0.307 times | Tue 31 March 2026 | 197.71 (-4.54%) | 207.85 | 192.66 - 214.55 | 1.0519 times | Fri 27 February 2026 | 207.12 (9.96%) | 188.46 | 181.47 - 216.43 | 1.1717 times | Fri 30 January 2026 | 188.36 (1.48%) | 185.61 | 181.51 - 192.19 | 1.0571 times | Wed 31 December 2025 | 185.61 (-10.86%) | 207.60 | 183.60 - 208.12 | 1.366 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 0.9853 times | Fri 31 October 2025 | 181.04 (1.63%) | 178.37 | 168.83 - 189.53 | 0.9541 times | Tue 30 September 2025 | 178.14 (5.86%) | 168.09 | 164.33 - 178.54 | 1.3478 times | Fri 29 August 2025 | 168.28 (1.94%) | 166.86 | 161.26 - 171.09 | 0.8445 times | Thu 31 July 2025 | 165.07 (7.38%) | 154.16 | 148.97 - 168.84 | 0.9146 times | Mon 30 June 2025 | 153.73 (-0.36%) | 153.20 | 148.60 - 156.22 | 1.1949 times |
Indicator Analysis of WelltowerInc
Please login to view indicator analysis. or View indicator analysis of WelltowerInc WELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 204.22 |
| 12 day DMA | 200.28 |
| 20 day DMA | 201.7 |
| 35 day DMA | 204.23 |
| 50 day DMA | 202.58 |
| 100 day DMA | 197.18 |
| 150 day DMA | 189.92 |
| 200 day DMA | 182.45 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.74 | 203.31 | 201.79 |
| 12 day EMA | 202.58 | 201.67 | 200.82 |
| 20 day EMA | 202.21 | 201.64 | 201.14 |
| 35 day EMA | 201.22 | 200.85 | 200.53 |
| 50 day EMA | 201.19 | 200.93 | 200.71 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.22 | 203.17 | 201.68 |
| 12 day SMA | 200.28 | 199.36 | 198.42 |
| 20 day SMA | 201.7 | 201.59 | 201.66 |
| 35 day SMA | 204.23 | 204.26 | 204.52 |
| 50 day SMA | 202.58 | 202.11 | 201.65 |
| 100 day SMA | 197.18 | 197.01 | 196.86 |
| 150 day SMA | 189.92 | 189.66 | 189.4 |
| 200 day SMA | 182.45 | 182.18 | 181.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.