Login or Join
HomepageWelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WelltowerInc
Strong Daily Stock price targets for WelltowerInc WELL are 213.45 and 218.47
| Daily Target 1 | 209.42 |
| Daily Target 2 | 212.45 |
| Daily Target 3 | 214.44 |
| Daily Target 4 | 217.47 |
| Daily Target 5 | 219.46 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 215.48 (2.26%) | 212.01 | 211.41 - 216.43 | 1.317 times | Fri 13 February 2026 | 210.72 (0%) | 208.38 | 207.83 - 211.86 | 0.9766 times | Fri 13 February 2026 | 210.72 (1.24%) | 208.38 | 207.83 - 211.86 | 0.9766 times | Thu 12 February 2026 | 208.14 (0.13%) | 209.02 | 207.00 - 212.18 | 1.8338 times | Wed 11 February 2026 | 207.88 (3.54%) | 205.36 | 205.36 - 212.62 | 1.5736 times | Tue 10 February 2026 | 200.77 (1.78%) | 197.24 | 196.78 - 201.14 | 0.4462 times | Mon 09 February 2026 | 197.25 (0.68%) | 196.35 | 196.03 - 198.85 | 0.7986 times | Fri 06 February 2026 | 195.92 (2.54%) | 192.91 | 191.66 - 196.31 | 0.8015 times | Thu 05 February 2026 | 191.06 (3.01%) | 185.76 | 185.76 - 192.10 | 0.6776 times | Wed 04 February 2026 | 185.48 (-1.08%) | 188.16 | 185.10 - 189.21 | 0.5986 times | Tue 03 February 2026 | 187.50 (0.04%) | 187.08 | 181.47 - 187.78 | 0.8031 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 213.45 and 218.47
| Weekly Target 1 | 209.42 |
| Weekly Target 2 | 212.45 |
| Weekly Target 3 | 214.44 |
| Weekly Target 4 | 217.47 |
| Weekly Target 5 | 219.46 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 215.48 (2.26%) | 212.01 | 211.41 - 216.43 | 0.4475 times | Fri 13 February 2026 | 210.72 (0%) | 208.38 | 207.83 - 211.86 | 0.3318 times | Fri 13 February 2026 | 210.72 (7.55%) | 196.35 | 196.03 - 212.62 | 1.9126 times | Fri 06 February 2026 | 195.92 (4.01%) | 188.46 | 181.47 - 196.31 | 1.2769 times | Fri 30 January 2026 | 188.36 (2.55%) | 184.00 | 182.46 - 188.90 | 1.2943 times | Fri 23 January 2026 | 183.68 (-4.02%) | 191.10 | 181.51 - 192.19 | 1.6301 times | Fri 16 January 2026 | 191.38 (2.85%) | 186.82 | 185.61 - 192.05 | 1.1959 times | Fri 09 January 2026 | 186.08 (-0.46%) | 187.02 | 181.91 - 190.00 | 1.2738 times | Fri 02 January 2026 | 186.94 (-1.42%) | 188.86 | 183.67 - 189.77 | 0.4836 times | Mon 29 December 2025 | 189.64 (0.95%) | 188.86 | 188.03 - 189.77 | 0.1536 times | Fri 26 December 2025 | 187.86 (0.99%) | 186.49 | 185.11 - 188.07 | 0.605 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 198.48 and 233.44
| Monthly Target 1 | 169.5 |
| Monthly Target 2 | 192.49 |
| Monthly Target 3 | 204.46 |
| Monthly Target 4 | 227.45 |
| Monthly Target 5 | 239.42 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Tue 17 February 2026 | 215.48 (14.4%) | 188.46 | 181.47 - 216.43 | 0.7181 times | Fri 30 January 2026 | 188.36 (1.48%) | 185.61 | 181.51 - 192.19 | 1.0125 times | Wed 31 December 2025 | 185.61 (-10.86%) | 207.60 | 183.60 - 208.12 | 1.3083 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 0.9437 times | Fri 31 October 2025 | 181.04 (1.63%) | 178.37 | 168.83 - 189.53 | 0.9138 times | Tue 30 September 2025 | 178.14 (5.86%) | 168.09 | 164.33 - 178.54 | 1.291 times | Fri 29 August 2025 | 168.28 (1.94%) | 166.86 | 161.26 - 171.09 | 0.8089 times | Thu 31 July 2025 | 165.07 (7.38%) | 154.16 | 148.97 - 168.84 | 0.876 times | Mon 30 June 2025 | 153.73 (-0.36%) | 153.20 | 148.60 - 156.22 | 1.1445 times | Fri 30 May 2025 | 154.28 (1.11%) | 151.50 | 142.65 - 154.91 | 0.9831 times | Wed 30 April 2025 | 152.59 (-0.4%) | 154.05 | 130.29 - 157.40 | 1.0171 times |
Indicator Analysis of WelltowerInc
Please login to view indicator analysis. or View indicator analysis of WelltowerInc WELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 210.59 |
| 12 day DMA | 199.86 |
| 20 day DMA | 193.76 |
| 35 day DMA | 191.05 |
| 50 day DMA | 190.85 |
| 100 day DMA | 187.81 |
| 150 day DMA | 179.97 |
| 200 day DMA | 172.72 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.86 | 207.05 | 205.21 |
| 12 day EMA | 202.61 | 200.27 | 198.37 |
| 20 day EMA | 198.24 | 196.43 | 194.93 |
| 35 day EMA | 195.25 | 194.06 | 193.08 |
| 50 day EMA | 193.94 | 193.06 | 192.34 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.59 | 207.65 | 204.95 |
| 12 day SMA | 199.86 | 197.6 | 195.52 |
| 20 day SMA | 193.76 | 192.38 | 191.41 |
| 35 day SMA | 191.05 | 190.26 | 189.6 |
| 50 day SMA | 190.85 | 190.62 | 190.45 |
| 100 day SMA | 187.81 | 187.31 | 186.86 |
| 150 day SMA | 179.97 | 179.54 | 179.17 |
| 200 day SMA | 172.72 | 172.38 | 172.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.