Login or Join
HomepageWelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WelltowerInc
Strong Daily Stock price targets for WelltowerInc WELL are 127.81 and 130.67
| Daily Target 1 | 127.26 |
| Daily Target 2 | 128.36 |
| Daily Target 3 | 130.12333333333 |
| Daily Target 4 | 131.22 |
| Daily Target 5 | 132.98 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 129.45 (-2.3%) | 131.25 | 129.03 - 131.89 | 1.5379 times | Thu 05 December 2024 | 132.50 (-0.44%) | 133.08 | 132.50 - 133.55 | 0.0799 times | Wed 04 December 2024 | 133.08 (-0.78%) | 132.91 | 132.81 - 133.76 | 0.0116 times | Tue 03 December 2024 | 134.13 (-3.48%) | 134.00 | 133.19 - 134.38 | 0.0112 times | Tue 26 November 2024 | 138.96 (0%) | 136.57 | 136.05 - 139.10 | 1.1783 times | Tue 26 November 2024 | 138.96 (2.36%) | 136.57 | 136.05 - 139.10 | 1.1783 times | Mon 25 November 2024 | 135.75 (-1.57%) | 137.79 | 135.68 - 138.52 | 3.8837 times | Fri 22 November 2024 | 137.91 (0.02%) | 138.82 | 137.30 - 139.34 | 0.6636 times | Thu 21 November 2024 | 137.88 (0.35%) | 137.27 | 136.82 - 138.34 | 0.7505 times | Wed 20 November 2024 | 137.40 (-0.56%) | 137.56 | 137.16 - 138.47 | 0.705 times | Tue 19 November 2024 | 138.18 (0.85%) | 137.11 | 136.42 - 138.59 | 0.6773 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 127.81 and 130.67
| Weekly Target 1 | 127.26 |
| Weekly Target 2 | 128.36 |
| Weekly Target 3 | 130.12333333333 |
| Weekly Target 4 | 131.22 |
| Weekly Target 5 | 132.98 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 129.45 (-2.3%) | 131.25 | 129.03 - 131.89 | 0.4245 times | Thu 05 December 2024 | 132.50 (-4.65%) | 134.00 | 132.50 - 134.38 | 0.0283 times | Tue 26 November 2024 | 138.96 (0%) | 136.57 | 136.05 - 139.10 | 0.3253 times | Tue 26 November 2024 | 138.96 (0.76%) | 137.79 | 135.68 - 139.10 | 1.3973 times | Fri 22 November 2024 | 137.91 (1.39%) | 135.20 | 135.20 - 139.34 | 1.0356 times | Fri 15 November 2024 | 136.02 (-1.58%) | 138.20 | 133.26 - 138.79 | 1.455 times | Fri 08 November 2024 | 138.20 (3.7%) | 133.67 | 131.21 - 140.19 | 1.3489 times | Fri 01 November 2024 | 133.27 (2.36%) | 130.79 | 129.93 - 139.80 | 1.8465 times | Fri 25 October 2024 | 130.20 (-1.54%) | 131.95 | 129.25 - 132.66 | 0.9667 times | Fri 18 October 2024 | 132.24 (5.64%) | 126.17 | 125.72 - 132.27 | 1.1719 times | Fri 11 October 2024 | 125.18 (-0.3%) | 124.91 | 122.34 - 125.53 | 1.2269 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 126.57 and 131.92
| Monthly Target 1 | 125.6 |
| Monthly Target 2 | 127.53 |
| Monthly Target 3 | 130.95333333333 |
| Monthly Target 4 | 132.88 |
| Monthly Target 5 | 136.3 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 129.45 (-6.84%) | 134.00 | 129.03 - 134.38 | 0.0764 times | Tue 26 November 2024 | 138.96 (3.02%) | 135.54 | 131.21 - 140.19 | 0.9802 times | Thu 31 October 2024 | 134.88 (5.35%) | 128.31 | 122.34 - 139.80 | 0.9835 times | Mon 30 September 2024 | 128.03 (6.09%) | 120.23 | 120.23 - 131.31 | 1.2364 times | Fri 30 August 2024 | 120.68 (8.48%) | 112.40 | 110.74 - 121.70 | 1.2663 times | Wed 31 July 2024 | 111.25 (6.71%) | 104.24 | 102.92 - 115.33 | 1.1106 times | Fri 28 June 2024 | 104.25 (0.56%) | 103.76 | 100.13 - 105.69 | 1.374 times | Fri 31 May 2024 | 103.67 (8.81%) | 95.02 | 93.72 - 104.05 | 1.0031 times | Tue 30 April 2024 | 95.28 (1.97%) | 93.44 | 87.87 - 98.19 | 0.9735 times | Thu 28 March 2024 | 93.44 (1.39%) | 91.87 | 90.79 - 93.82 | 0.9961 times | Thu 29 February 2024 | 92.16 (6.53%) | 86.31 | 85.40 - 94.63 | 1.2614 times |
Indicator Analysis of WelltowerInc
Please login to view indicator analysis. or View indicator analysis of WelltowerInc WELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 133.62 |
| 12 day DMA | 135.93 |
| 20 day DMA | 135.95 |
| 35 day DMA | 134.58 |
| 50 day DMA | 132.13 |
| 100 day DMA | 125.28 |
| 150 day DMA | 117.78 |
| 200 day DMA | 111.42 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.82 | 134.51 | 135.52 |
| 12 day EMA | 134.65 | 135.6 | 136.16 |
| 20 day EMA | 134.82 | 135.39 | 135.69 |
| 35 day EMA | 133.57 | 133.81 | 133.89 |
| 50 day EMA | 131.81 | 131.91 | 131.89 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.62 | 135.53 | 136.18 |
| 12 day SMA | 135.93 | 136.48 | 136.64 |
| 20 day SMA | 135.95 | 136.23 | 136.32 |
| 35 day SMA | 134.58 | 134.58 | 134.44 |
| 50 day SMA | 132.13 | 132.09 | 132.01 |
| 100 day SMA | 125.28 | 125.05 | 124.78 |
| 150 day SMA | 117.78 | 117.56 | 117.32 |
| 200 day SMA | 111.42 | 111.23 | 111.04 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.