Login or Join
HomepageWelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WelltowerInc
Strong Daily Stock price targets for WelltowerInc WELL are 235.46 and 239.79
| Daily Target 1 | 234.41 |
| Daily Target 2 | 236.5 |
| Daily Target 3 | 238.74 |
| Daily Target 4 | 240.83 |
| Daily Target 5 | 243.07 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 238.59 (-0.76%) | 240.70 | 236.65 - 240.98 | 0.9314 times | Tue 01 September 2026 | 240.42 (1.77%) | 238.05 | 237.91 - 242.97 | 1.2647 times | Mon 31 August 2026 | 236.24 (-0.77%) | 236.42 | 233.52 - 237.89 | 1.8177 times | Fri 28 August 2026 | 238.07 (-0.64%) | 241.32 | 237.47 - 241.39 | 0.7888 times | Thu 27 August 2026 | 239.60 (-0.81%) | 238.45 | 237.22 - 240.63 | 0.8849 times | Wed 26 August 2026 | 241.56 (0.17%) | 241.96 | 238.96 - 243.04 | 0.8766 times | Tue 25 August 2026 | 241.15 (0.47%) | 240.78 | 238.67 - 242.31 | 0.6562 times | Mon 24 August 2026 | 240.01 (0.33%) | 239.85 | 238.46 - 242.78 | 0.624 times | Fri 21 August 2026 | 239.22 (0.77%) | 237.18 | 236.08 - 241.11 | 1.1624 times | Thu 20 August 2026 | 237.40 (0.71%) | 235.90 | 235.11 - 238.79 | 0.9932 times | Wed 19 August 2026 | 235.73 (0.12%) | 235.44 | 234.30 - 236.72 | 0.8417 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 236.06 and 245.51
| Weekly Target 1 | 228.91 |
| Weekly Target 2 | 233.75 |
| Weekly Target 3 | 238.36 |
| Weekly Target 4 | 243.2 |
| Weekly Target 5 | 247.81 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 238.59 (0.22%) | 236.42 | 233.52 - 242.97 | 0.8933 times | Fri 28 August 2026 | 238.07 (-0.48%) | 239.85 | 237.22 - 243.04 | 0.8525 times | Fri 21 August 2026 | 239.22 (1.57%) | 234.44 | 233.00 - 241.11 | 1.0295 times | Fri 14 August 2026 | 235.52 (-0.59%) | 236.90 | 224.97 - 237.02 | 1.2616 times | Fri 07 August 2026 | 236.92 (1.06%) | 235.06 | 226.48 - 239.20 | 1.3397 times | Fri 31 July 2026 | 234.44 (-6.99%) | 251.14 | 232.63 - 255.20 | 1.2795 times | Fri 24 July 2026 | 252.07 (0%) | 248.48 | 246.03 - 252.94 | 0.2728 times | Fri 24 July 2026 | 252.07 (3.63%) | 243.46 | 242.27 - 252.94 | 1.1088 times | Fri 17 July 2026 | 243.25 (5.03%) | 233.17 | 230.90 - 246.43 | 1.0938 times | Fri 10 July 2026 | 231.59 (-1.89%) | 235.87 | 228.37 - 239.10 | 0.8684 times | Thu 02 July 2026 | 236.06 (3.84%) | 227.24 | 223.92 - 236.06 | 0.8691 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 237.62 and 243.94
| Monthly Target 1 | 233.08 |
| Monthly Target 2 | 235.84 |
| Monthly Target 3 | 239.40333333333 |
| Monthly Target 4 | 242.16 |
| Monthly Target 5 | 245.72 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume | Wed 02 September 2026 | 238.59 (0.99%) | 238.05 | 236.65 - 242.97 | 0.099 times | Mon 31 August 2026 | 236.24 (0.77%) | 235.06 | 224.97 - 243.04 | 0.9906 times | Fri 31 July 2026 | 234.44 (3.32%) | 227.60 | 226.97 - 255.20 | 1.0516 times | Tue 30 June 2026 | 226.91 (10.51%) | 205.03 | 194.67 - 230.07 | 1.2902 times | Fri 29 May 2026 | 205.33 (-5.53%) | 217.36 | 205.33 - 221.68 | 1.1892 times | Thu 30 April 2026 | 217.34 (9.93%) | 197.75 | 196.93 - 219.59 | 0.9398 times | Tue 31 March 2026 | 197.71 (-4.54%) | 207.85 | 192.66 - 214.55 | 1.005 times | Fri 27 February 2026 | 207.12 (9.96%) | 188.46 | 181.47 - 216.43 | 1.1195 times | Fri 30 January 2026 | 188.36 (1.48%) | 185.61 | 181.51 - 192.19 | 1.01 times | Wed 31 December 2025 | 185.61 (-10.86%) | 207.60 | 183.60 - 208.12 | 1.3051 times | Fri 28 November 2025 | 208.22 (15.01%) | 183.31 | 180.97 - 209.05 | 0.9414 times |
Indicator Analysis of WelltowerInc
Please login to view indicator analysis. or View indicator analysis of WelltowerInc WELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 238.58 |
| 12 day DMA | 238.62 |
| 20 day DMA | 236.65 |
| 35 day DMA | 239.11 |
| 50 day DMA | 237.08 |
| 100 day DMA | 224.31 |
| 150 day DMA | 217.36 |
| 200 day DMA | 210.88 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.83 | 238.95 | 238.22 |
| 12 day EMA | 238.34 | 238.3 | 237.92 |
| 20 day EMA | 237.78 | 237.69 | 237.4 |
| 35 day EMA | 236.25 | 236.11 | 235.86 |
| 50 day EMA | 235.24 | 235.1 | 234.88 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.58 | 239.18 | 239.32 |
| 12 day SMA | 238.62 | 238.35 | 237.94 |
| 20 day SMA | 236.65 | 236.58 | 236.14 |
| 35 day SMA | 239.11 | 239.19 | 238.99 |
| 50 day SMA | 237.08 | 236.73 | 236.28 |
| 100 day SMA | 224.31 | 224.04 | 223.7 |
| 150 day SMA | 217.36 | 217.03 | 216.66 |
| 200 day SMA | 210.88 | 210.67 | 210.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.