Login or Join
HomepageWelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WelltowerInc
Strong Daily Stock price targets for WelltowerInc WELL are 160.86 and 166.12
| Daily Target 1 | 159.55 |
| Daily Target 2 | 162.17 |
| Daily Target 3 | 164.81 |
| Daily Target 4 | 167.43 |
| Daily Target 5 | 170.07 |
Daily price and volume Welltower Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 164.79 (-1.93%) | 167.45 | 162.19 - 167.45 | 0.8667 times |
| Mon 11 August 2025 | 168.03 (0%) | 167.90 | 167.02 - 169.57 | 0.8592 times |
| Fri 08 August 2025 | 168.03 (-0.97%) | 170.12 | 168.03 - 170.89 | 0.6855 times |
| Thu 07 August 2025 | 169.68 (0.43%) | 168.88 | 168.78 - 170.51 | 0.9208 times |
| Wed 06 August 2025 | 168.96 (-0.43%) | 169.74 | 168.86 - 171.09 | 1.074 times |
| Tue 05 August 2025 | 169.69 (2.08%) | 168.82 | 168.00 - 170.30 | 1.0813 times |
| Fri 01 August 2025 | 166.24 (0.71%) | 166.86 | 165.12 - 167.78 | 0.8345 times |
| Thu 31 July 2025 | 165.07 (-0.79%) | 165.81 | 164.88 - 167.32 | 1.0057 times |
| Wed 30 July 2025 | 166.38 (0.25%) | 165.93 | 165.56 - 168.84 | 0.8512 times |
| Tue 29 July 2025 | 165.96 (4.85%) | 162.48 | 160.51 - 167.20 | 1.8211 times |
| Mon 28 July 2025 | 158.29 (-2.02%) | 161.20 | 158.24 - 161.30 | 0.7533 times |
Weekly price and charts WelltowerInc
Strong weekly Stock price targets for WelltowerInc WELL are 159.8 and 167.18
| Weekly Target 1 | 158.14 |
| Weekly Target 2 | 161.46 |
| Weekly Target 3 | 165.51666666667 |
| Weekly Target 4 | 168.84 |
| Weekly Target 5 | 172.9 |
Weekly price and volumes for Welltower Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 164.79 (-1.93%) | 167.90 | 162.19 - 169.57 | 0.3916 times |
| Fri 08 August 2025 | 168.03 (1.08%) | 168.82 | 168.00 - 171.09 | 0.8535 times |
| Fri 01 August 2025 | 166.24 (2.9%) | 161.20 | 158.24 - 168.84 | 1.1947 times |
| Fri 25 July 2025 | 161.56 (1.58%) | 158.80 | 158.46 - 162.26 | 0.6925 times |
| Fri 18 July 2025 | 159.05 (2.51%) | 155.36 | 155.33 - 159.57 | 0.7611 times |
| Fri 11 July 2025 | 155.16 (1.56%) | 153.61 | 150.53 - 155.52 | 1.0459 times |
| Thu 03 July 2025 | 152.77 (0.42%) | 151.87 | 148.97 - 154.80 | 0.9638 times |
| Fri 27 June 2025 | 152.13 (0.59%) | 152.82 | 151.72 - 156.22 | 1.5476 times |
| Fri 20 June 2025 | 151.24 (-0.76%) | 150.82 | 149.70 - 154.20 | 1.5414 times |
| Fri 13 June 2025 | 152.40 (-1.33%) | 152.13 | 148.60 - 153.80 | 1.0079 times |
| Fri 06 June 2025 | 154.45 (0.11%) | 153.20 | 150.34 - 155.70 | 0.9058 times |
Monthly price and charts WelltowerInc
Strong monthly Stock price targets for WelltowerInc WELL are 159.04 and 167.94
| Monthly Target 1 | 157.12 |
| Monthly Target 2 | 160.96 |
| Monthly Target 3 | 166.02333333333 |
| Monthly Target 4 | 169.86 |
| Monthly Target 5 | 174.92 |
Monthly price and volumes Welltower Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 164.79 (-0.17%) | 166.86 | 162.19 - 171.09 | 0.341 times |
| Thu 31 July 2025 | 165.07 (7.38%) | 154.16 | 148.97 - 168.84 | 0.9762 times |
| Mon 30 June 2025 | 153.73 (-0.36%) | 153.20 | 148.60 - 156.22 | 1.2753 times |
| Fri 30 May 2025 | 154.28 (1.11%) | 151.50 | 142.65 - 154.91 | 1.0954 times |
| Wed 30 April 2025 | 152.59 (-0.4%) | 154.05 | 130.29 - 157.40 | 1.1333 times |
| Mon 31 March 2025 | 153.21 (-0.2%) | 153.49 | 143.58 - 158.55 | 1.2888 times |
| Fri 28 February 2025 | 153.51 (12.48%) | 136.00 | 135.75 - 153.90 | 1.0339 times |
| Fri 31 January 2025 | 136.48 (8.29%) | 125.64 | 123.11 - 139.90 | 1.0205 times |
| Tue 31 December 2024 | 126.03 (-9.3%) | 134.00 | 123.25 - 134.38 | 0.8775 times |
| Tue 26 November 2024 | 138.96 (3.02%) | 135.54 | 131.21 - 140.19 | 0.9581 times |
| Thu 31 October 2024 | 134.88 (5.35%) | 128.31 | 122.34 - 139.80 | 0.9612 times |
Indicator Analysis of WelltowerInc
Please login to view indicator analysis. or View indicator analysis of WelltowerInc WELL on MunafaSutra.com for free
DMA SMA EMA moving averages of Welltower Inc WELL
DMA (daily moving average) of Welltower Inc WELL
| DMA period | DMA value |
| 5 day DMA | 167.9 |
| 12 day DMA | 166.06 |
| 20 day DMA | 163.4 |
| 35 day DMA | 159.1 |
| 50 day DMA | 157.1 |
| 100 day DMA | 152.46 |
| 150 day DMA | 148.86 |
| 200 day DMA | 144.61 |
EMA (exponential moving average) of Welltower Inc WELL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.96 | 168.04 | 168.05 |
| 12 day EMA | 165.75 | 165.92 | 165.54 |
| 20 day EMA | 163.7 | 163.59 | 163.12 |
| 35 day EMA | 160.72 | 160.48 | 160.04 |
| 50 day EMA | 157.56 | 157.26 | 156.82 |
SMA (simple moving average) of Welltower Inc WELL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.9 | 168.88 | 168.52 |
| 12 day SMA | 166.06 | 165.77 | 165.24 |
| 20 day SMA | 163.4 | 163.07 | 162.42 |
| 35 day SMA | 159.1 | 158.71 | 158.29 |
| 50 day SMA | 157.1 | 156.83 | 156.52 |
| 100 day SMA | 152.46 | 152.32 | 152.15 |
| 150 day SMA | 148.86 | 148.59 | 148.31 |
| 200 day SMA | 144.61 | 144.45 | 144.26 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.