WelltowerInc WELL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Welltower Inc WELL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets WelltowerInc

Strong Daily Stock price targets for WelltowerInc WELL are 240.64 and 244.84

Daily Target 1239.77
Daily Target 2241.51
Daily Target 3243.97
Daily Target 4245.71
Daily Target 5248.17

Daily price and volume Welltower Inc

Date Closing Open Range Volume
Fri 17 July 2026 243.25 (0.73%) 244.07 242.23 - 246.43 1.1722 times
Thu 16 July 2026 241.49 (3.51%) 234.26 233.87 - 241.79 1.1382 times
Wed 15 July 2026 233.29 (-1.15%) 236.69 232.32 - 238.03 1.0696 times
Tue 14 July 2026 236.00 (0.62%) 235.40 234.00 - 237.22 1.3955 times
Mon 13 July 2026 234.55 (1.28%) 233.17 230.90 - 235.73 0.7989 times
Fri 10 July 2026 231.59 (-0.2%) 232.73 228.37 - 233.01 0.572 times
Thu 09 July 2026 232.06 (-0.78%) 233.67 231.71 - 234.70 0.4117 times
Wed 08 July 2026 233.89 (-1.56%) 236.62 233.81 - 238.00 0.4802 times
Tue 07 July 2026 237.59 (2.11%) 234.53 233.26 - 239.10 1.7621 times
Mon 06 July 2026 232.69 (-1.43%) 235.87 231.01 - 236.34 1.1996 times
Thu 02 July 2026 236.06 (2.55%) 231.15 229.21 - 236.06 1.7345 times

Daily chart WelltowerInc

Weekly price and charts WelltowerInc

Strong weekly Stock price targets for WelltowerInc WELL are 237.08 and 252.61

Weekly Target 1224.66
Weekly Target 2233.96
Weekly Target 3240.19333333333
Weekly Target 4249.49
Weekly Target 5255.72

Weekly price and volumes for Welltower Inc

Date Closing Open Range Volume
Fri 17 July 2026 243.25 (5.03%) 233.17 230.90 - 246.43 0.8296 times
Fri 10 July 2026 231.59 (-1.89%) 235.87 228.37 - 239.10 0.6586 times
Thu 02 July 2026 236.06 (3.84%) 227.24 223.92 - 236.06 0.6591 times
Fri 26 June 2026 227.33 (10.01%) 207.79 206.21 - 228.53 1.2709 times
Thu 18 June 2026 206.65 (-3.54%) 212.65 202.90 - 215.73 1.2332 times
Fri 12 June 2026 214.23 (3.53%) 207.12 198.97 - 214.92 0.9497 times
Fri 05 June 2026 206.93 (0.78%) 205.03 194.67 - 210.41 1.1446 times
Fri 29 May 2026 205.33 (-5.01%) 217.58 205.33 - 219.75 1.2107 times
Fri 22 May 2026 216.17 (1.14%) 212.91 211.78 - 220.50 1.0153 times
Fri 15 May 2026 213.74 (-0.41%) 215.00 213.18 - 221.68 1.0284 times
Fri 08 May 2026 214.63 (-0.85%) 214.21 208.67 - 217.67 0.487 times

weekly chart WelltowerInc

Monthly price and charts WelltowerInc

Strong monthly Stock price targets for WelltowerInc WELL are 235.11 and 254.57

Monthly Target 1219.42
Monthly Target 2231.34
Monthly Target 3238.88333333333
Monthly Target 4250.8
Monthly Target 5258.34

Monthly price and volumes Welltower Inc

Date Closing Open Range Volume
Fri 17 July 2026 243.25 (7.2%) 227.60 226.97 - 246.43 0.5011 times
Tue 30 June 2026 226.91 (10.51%) 205.03 194.67 - 230.07 1.262 times
Fri 29 May 2026 205.33 (-5.53%) 217.36 205.33 - 221.68 1.1632 times
Thu 30 April 2026 217.34 (9.93%) 197.75 196.93 - 219.59 0.9192 times
Tue 31 March 2026 197.71 (-4.54%) 207.85 192.66 - 214.55 0.983 times
Fri 27 February 2026 207.12 (9.96%) 188.46 181.47 - 216.43 1.095 times
Fri 30 January 2026 188.36 (1.48%) 185.61 181.51 - 192.19 0.9879 times
Wed 31 December 2025 185.61 (-10.86%) 207.60 183.60 - 208.12 1.2765 times
Fri 28 November 2025 208.22 (15.01%) 183.31 180.97 - 209.05 0.9207 times
Fri 31 October 2025 181.04 (1.63%) 178.37 168.83 - 189.53 0.8916 times
Tue 30 September 2025 178.14 (5.86%) 168.09 164.33 - 178.54 1.2595 times

monthly chart WelltowerInc

DMA SMA EMA moving averages of Welltower Inc WELL

DMA (daily moving average) of Welltower Inc WELL

DMA period DMA value
5 day DMA 237.72
12 day DMA 235.22
20 day DMA 229.28
35 day DMA 219.35
50 day DMA 218.37
100 day DMA 212.46
150 day DMA 205.54
200 day DMA 200.95

EMA (exponential moving average) of Welltower Inc WELL

EMA period EMA current EMA prev EMA prev2
5 day EMA238.67236.38233.82
12 day EMA234.35232.73231.14
20 day EMA230.15228.77227.43
35 day EMA225.44224.39223.38
50 day EMA220.17219.23218.32

SMA (simple moving average) of Welltower Inc WELL

SMA period SMA current SMA prev SMA prev2
5 day SMA237.72235.38233.5
12 day SMA235.22233.86232.71
20 day SMA229.28227.44226.04
35 day SMA219.35218.52217.85
50 day SMA218.37217.84217.29
100 day SMA212.46212.13211.79
150 day SMA205.54205.19204.89
200 day SMA200.95200.6200.22
Back to top | Use Dark Theme