Login or Join
HomepageWendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WendyS
Strong Daily Stock price targets for WendyS WEN are 7.83 and 8.1
| Daily Target 1 | 7.77 |
| Daily Target 2 | 7.88 |
| Daily Target 3 | 8.0366666666667 |
| Daily Target 4 | 8.15 |
| Daily Target 5 | 8.31 |
Daily price and volume Wendy S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.00 (-0.5%) | 8.05 | 7.92 - 8.19 | 0.834 times | Thu 05 February 2026 | 8.04 (-0.25%) | 8.12 | 8.01 - 8.24 | 0.8457 times | Wed 04 February 2026 | 8.06 (3.6%) | 7.85 | 7.82 - 8.18 | 1.4776 times | Tue 03 February 2026 | 7.78 (1.04%) | 7.66 | 7.61 - 7.96 | 1.1335 times | Mon 02 February 2026 | 7.70 (-1.03%) | 7.80 | 7.60 - 7.89 | 1.0686 times | Fri 30 January 2026 | 7.78 (0.91%) | 7.71 | 7.61 - 7.82 | 0.9289 times | Thu 29 January 2026 | 7.71 (-3.14%) | 7.96 | 7.71 - 8.00 | 0.9095 times | Wed 28 January 2026 | 7.96 (-0.25%) | 8.02 | 7.90 - 8.13 | 0.7197 times | Tue 27 January 2026 | 7.98 (-1.36%) | 8.05 | 7.96 - 8.11 | 1.0976 times | Mon 26 January 2026 | 8.09 (-3.92%) | 8.41 | 8.08 - 8.50 | 0.9849 times | Fri 23 January 2026 | 8.42 (-0.12%) | 8.36 | 8.23 - 8.44 | 0.7306 times |
Weekly price and charts WendyS
Strong weekly Stock price targets for WendyS WEN are 7.8 and 8.44
| Weekly Target 1 | 7.31 |
| Weekly Target 2 | 7.65 |
| Weekly Target 3 | 7.9466666666667 |
| Weekly Target 4 | 8.29 |
| Weekly Target 5 | 8.59 |
Weekly price and volumes for Wendy S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.00 (2.83%) | 7.80 | 7.60 - 8.24 | 1.403 times | Fri 30 January 2026 | 7.78 (-7.6%) | 8.41 | 7.61 - 8.50 | 1.2149 times | Fri 23 January 2026 | 8.42 (1.32%) | 8.33 | 8.13 - 8.56 | 0.6675 times | Fri 16 January 2026 | 8.31 (-3.93%) | 8.64 | 8.25 - 8.70 | 0.9087 times | Fri 09 January 2026 | 8.65 (5.88%) | 8.17 | 8.08 - 8.73 | 1.1202 times | Fri 02 January 2026 | 8.17 (-2.16%) | 8.37 | 8.08 - 8.43 | 0.6144 times | Fri 26 December 2025 | 8.35 (-0.12%) | 8.34 | 8.17 - 8.48 | 0.5389 times | Fri 19 December 2025 | 8.36 (-2.9%) | 8.66 | 8.14 - 8.68 | 0.9601 times | Fri 12 December 2025 | 8.61 (2.14%) | 8.48 | 8.08 - 8.77 | 1.1754 times | Fri 05 December 2025 | 8.43 (-0.24%) | 8.27 | 8.01 - 8.72 | 1.397 times | Fri 28 November 2025 | 8.45 (1.93%) | 8.32 | 7.86 - 8.59 | 0.7514 times |
Monthly price and charts WendyS
Strong monthly Stock price targets for WendyS WEN are 7.8 and 8.44
| Monthly Target 1 | 7.31 |
| Monthly Target 2 | 7.65 |
| Monthly Target 3 | 7.9466666666667 |
| Monthly Target 4 | 8.29 |
| Monthly Target 5 | 8.59 |
Monthly price and volumes Wendy S
| Date | Closing | Open | Range | Volume | Fri 06 February 2026 | 8.00 (2.83%) | 7.80 | 7.60 - 8.24 | 0.3055 times | Fri 30 January 2026 | 7.78 (-6.6%) | 8.31 | 7.61 - 8.73 | 0.9006 times | Wed 31 December 2025 | 8.33 (-1.42%) | 8.27 | 8.01 - 8.77 | 0.9712 times | Fri 28 November 2025 | 8.45 (-1.05%) | 8.45 | 7.83 - 10.12 | 1.0933 times | Fri 31 October 2025 | 8.54 (-6.77%) | 9.16 | 8.39 - 9.60 | 1.0573 times | Tue 30 September 2025 | 9.16 (-13.67%) | 10.44 | 9.01 - 10.45 | 1.2848 times | Fri 29 August 2025 | 10.61 (7.72%) | 9.88 | 9.74 - 10.84 | 1.1566 times | Thu 31 July 2025 | 9.85 (-13.75%) | 11.46 | 9.80 - 12.04 | 1.2753 times | Mon 30 June 2025 | 11.42 (0.18%) | 11.22 | 11.13 - 12.51 | 1.0887 times | Fri 30 May 2025 | 11.40 (-8.8%) | 12.59 | 10.98 - 13.06 | 0.8668 times | Wed 30 April 2025 | 12.50 (-14.56%) | 14.71 | 12.05 - 14.87 | 0.8262 times |
Indicator Analysis of WendyS
Please login to view indicator analysis. or View indicator analysis of WendyS WEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendy S WEN
DMA (daily moving average) of Wendy S WEN
| DMA period | DMA value |
| 5 day DMA | 7.92 |
| 12 day DMA | 8 |
| 20 day DMA | 8.17 |
| 35 day DMA | 8.23 |
| 50 day DMA | 8.28 |
| 100 day DMA | 8.59 |
| 150 day DMA | 9.2 |
| 200 day DMA | 9.87 |
EMA (exponential moving average) of Wendy S WEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.97 | 7.95 | 7.9 |
| 12 day EMA | 8.01 | 8.01 | 8 |
| 20 day EMA | 8.09 | 8.1 | 8.11 |
| 35 day EMA | 8.16 | 8.17 | 8.18 |
| 50 day EMA | 8.23 | 8.24 | 8.25 |
SMA (simple moving average) of Wendy S WEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.92 | 7.87 | 7.81 |
| 12 day SMA | 8 | 8.03 | 8.04 |
| 20 day SMA | 8.17 | 8.18 | 8.19 |
| 35 day SMA | 8.23 | 8.24 | 8.24 |
| 50 day SMA | 8.28 | 8.28 | 8.28 |
| 100 day SMA | 8.59 | 8.61 | 8.63 |
| 150 day SMA | 9.2 | 9.22 | 9.25 |
| 200 day SMA | 9.87 | 9.9 | 9.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.