WendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WendyS

Strong Daily Stock price targets for WendyS WEN are 8.58 and 8.81

Daily Target 18.41
Daily Target 28.51
Daily Target 38.64
Daily Target 48.74
Daily Target 58.87

Daily price and volume Wendy S

Date Closing Open Range Volume
Fri 12 December 2025 8.61 (1.41%) 8.54 8.54 - 8.77 0.8754 times
Thu 11 December 2025 8.49 (3.79%) 8.19 8.18 - 8.57 1.0776 times
Wed 10 December 2025 8.18 (0.25%) 8.15 8.08 - 8.26 0.8062 times
Tue 09 December 2025 8.16 (-1.45%) 8.27 8.12 - 8.30 0.8589 times
Mon 08 December 2025 8.28 (-1.78%) 8.48 8.23 - 8.52 0.9511 times
Fri 05 December 2025 8.43 (-1.4%) 8.56 8.43 - 8.65 0.5226 times
Thu 04 December 2025 8.55 (-0.12%) 8.57 8.29 - 8.60 1.0985 times
Wed 03 December 2025 8.56 (0.82%) 8.22 8.16 - 8.61 1.0391 times
Tue 02 December 2025 8.49 (3.16%) 8.25 8.01 - 8.72 2.0616 times
Mon 01 December 2025 8.23 (-2.6%) 8.27 8.17 - 8.36 0.709 times
Fri 28 November 2025 8.45 (-1.05%) 8.57 8.44 - 8.59 0.52 times

Daily chart WendyS

Weekly price and charts WendyS

Strong weekly Stock price targets for WendyS WEN are 8.35 and 9.04

Weekly Target 17.8
Weekly Target 28.2
Weekly Target 38.4866666666667
Weekly Target 48.89
Weekly Target 59.18

Weekly price and volumes for Wendy S

Date Closing Open Range Volume
Fri 12 December 2025 8.61 (2.14%) 8.48 8.08 - 8.77 1.0769 times
Fri 05 December 2025 8.43 (-0.24%) 8.27 8.01 - 8.72 1.28 times
Fri 28 November 2025 8.45 (1.93%) 8.32 7.86 - 8.59 0.6884 times
Fri 21 November 2025 8.29 (-3.83%) 8.65 7.83 - 8.65 1.0927 times
Fri 14 November 2025 8.62 (-3.79%) 8.85 8.43 - 8.95 1.315 times
Fri 07 November 2025 8.96 (4.92%) 8.45 8.43 - 10.12 1.4425 times
Fri 31 October 2025 8.54 (0%) 8.52 8.42 - 8.63 0.2271 times
Fri 31 October 2025 8.54 (-5.01%) 8.97 8.39 - 9.04 1.0592 times
Fri 24 October 2025 8.99 (1.24%) 8.89 8.89 - 9.41 0.9047 times
Fri 17 October 2025 8.88 (1.95%) 8.70 8.55 - 9.12 0.9136 times
Fri 10 October 2025 8.71 (-8.7%) 9.57 8.63 - 9.58 0.9357 times

weekly chart WendyS

Monthly price and charts WendyS

Strong monthly Stock price targets for WendyS WEN are 8.31 and 9.07

Monthly Target 17.7
Monthly Target 28.16
Monthly Target 38.4633333333333
Monthly Target 48.92
Monthly Target 59.22

Monthly price and volumes Wendy S

Date Closing Open Range Volume
Fri 12 December 2025 8.61 (1.89%) 8.27 8.01 - 8.77 0.562 times
Fri 28 November 2025 8.45 (-1.05%) 8.45 7.83 - 10.12 1.0823 times
Fri 31 October 2025 8.54 (-6.77%) 9.16 8.39 - 9.60 1.061 times
Tue 30 September 2025 9.16 (-13.67%) 10.44 9.01 - 10.45 1.2893 times
Fri 29 August 2025 10.61 (7.72%) 9.88 9.74 - 10.84 1.1607 times
Thu 31 July 2025 9.85 (-13.75%) 11.46 9.80 - 12.04 1.2797 times
Mon 30 June 2025 11.42 (0.18%) 11.22 11.13 - 12.51 1.0925 times
Fri 30 May 2025 11.40 (-8.8%) 12.59 10.98 - 13.06 0.8698 times
Wed 30 April 2025 12.50 (-14.56%) 14.71 12.05 - 14.87 0.8291 times
Mon 31 March 2025 14.63 (-5.61%) 15.35 14.45 - 15.79 0.7736 times
Fri 28 February 2025 15.50 (4.52%) 14.63 13.72 - 16.20 0.9733 times

monthly chart WendyS

DMA SMA EMA moving averages of Wendy S WEN

DMA (daily moving average) of Wendy S WEN

DMA period DMA value
5 day DMA 8.34
12 day DMA 8.41
20 day DMA 8.34
35 day DMA 8.52
50 day DMA 8.67
100 day DMA 9.34
150 day DMA 10.05
200 day DMA 11

EMA (exponential moving average) of Wendy S WEN

EMA period EMA current EMA prev EMA prev2
5 day EMA8.438.348.27
12 day EMA8.418.378.35
20 day EMA8.448.428.41
35 day EMA8.558.558.55
50 day EMA8.698.698.7

SMA (simple moving average) of Wendy S WEN

SMA period SMA current SMA prev SMA prev2
5 day SMA8.348.318.32
12 day SMA8.418.48.35
20 day SMA8.348.358.36
35 day SMA8.528.538.56
50 day SMA8.678.698.71
100 day SMA9.349.379.39
150 day SMA10.0510.0810.1
200 day SMA1111.0411.08
Back to top | Use Dark Theme