Login or Join
HomepageWendyS WEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wendy S WEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WendyS
Strong Daily Stock price targets for WendyS WEN are 6.87 and 7.56
| Daily Target 1 | 6.75 |
| Daily Target 2 | 6.99 |
| Daily Target 3 | 7.4433333333333 |
| Daily Target 4 | 7.68 |
| Daily Target 5 | 8.13 |
Daily price and volume Wendy S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.22 (-8.14%) | 7.85 | 7.21 - 7.90 | 0.9465 times | Mon 01 June 2026 | 7.86 (1.95%) | 7.60 | 7.53 - 7.86 | 0.5641 times | Fri 29 May 2026 | 7.71 (2.8%) | 7.54 | 7.45 - 7.76 | 0.881 times | Thu 28 May 2026 | 7.50 (0.13%) | 7.50 | 7.38 - 7.62 | 0.9822 times | Wed 27 May 2026 | 7.49 (1.77%) | 7.36 | 7.36 - 7.61 | 0.9402 times | Tue 26 May 2026 | 7.36 (-5.76%) | 7.87 | 7.36 - 7.92 | 1.2333 times | Fri 22 May 2026 | 7.81 (2.49%) | 7.71 | 7.56 - 7.94 | 0.8082 times | Thu 21 May 2026 | 7.62 (-1.55%) | 7.73 | 7.53 - 7.78 | 1.2316 times | Wed 20 May 2026 | 7.74 (-4.8%) | 8.14 | 7.73 - 8.30 | 1.3648 times | Tue 19 May 2026 | 8.13 (3.57%) | 7.79 | 7.79 - 8.17 | 1.048 times | Mon 18 May 2026 | 7.85 (-2.24%) | 8.04 | 7.68 - 8.04 | 0.8557 times |
Weekly price and charts WendyS
Strong weekly Stock price targets for WendyS WEN are 6.87 and 7.56
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 6.99 |
| Weekly Target 3 | 7.4433333333333 |
| Weekly Target 4 | 7.68 |
| Weekly Target 5 | 8.13 |
Weekly price and volumes for Wendy S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.22 (-6.36%) | 7.60 | 7.21 - 7.90 | 0.3395 times | Fri 29 May 2026 | 7.71 (-1.28%) | 7.87 | 7.36 - 7.92 | 0.9071 times | Fri 22 May 2026 | 7.81 (-2.74%) | 8.04 | 7.53 - 8.30 | 1.1929 times | Fri 15 May 2026 | 8.03 (10%) | 7.01 | 6.75 - 8.55 | 2.4858 times | Fri 08 May 2026 | 7.30 (9.77%) | 6.65 | 6.56 - 7.44 | 1.0971 times | Wed 06 May 2026 | 6.65 (-0.75%) | 6.73 | 6.37 - 6.78 | 0.5346 times | Fri 01 May 2026 | 6.70 (-6.16%) | 7.14 | 6.68 - 7.15 | 0.9598 times | Fri 24 April 2026 | 7.14 (2.73%) | 6.95 | 6.89 - 7.32 | 0.8338 times | Fri 17 April 2026 | 6.95 (0.72%) | 6.85 | 6.63 - 7.05 | 1.0189 times | Fri 10 April 2026 | 6.90 (0.44%) | 6.87 | 6.84 - 7.19 | 0.6305 times | Thu 02 April 2026 | 6.87 (0.73%) | 6.82 | 6.67 - 7.00 | 0.6767 times |
Monthly price and charts WendyS
Strong monthly Stock price targets for WendyS WEN are 6.87 and 7.56
| Monthly Target 1 | 6.75 |
| Monthly Target 2 | 6.99 |
| Monthly Target 3 | 7.4433333333333 |
| Monthly Target 4 | 7.68 |
| Monthly Target 5 | 8.13 |
Monthly price and volumes Wendy S
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 7.22 (-6.36%) | 7.60 | 7.21 - 7.90 | 0.0938 times | Fri 29 May 2026 | 7.71 (10.78%) | 7.00 | 6.37 - 8.55 | 1.7761 times | Thu 30 April 2026 | 6.96 (0.14%) | 6.87 | 6.63 - 7.32 | 0.9563 times | Tue 31 March 2026 | 6.95 (-9.27%) | 7.41 | 6.67 - 7.65 | 0.9902 times | Fri 27 February 2026 | 7.66 (-1.54%) | 7.80 | 6.73 - 8.35 | 1.607 times | Fri 30 January 2026 | 7.78 (-6.6%) | 8.31 | 7.61 - 8.73 | 0.7766 times | Wed 31 December 2025 | 8.33 (-1.42%) | 8.27 | 8.01 - 8.77 | 0.8375 times | Fri 28 November 2025 | 8.45 (-1.05%) | 8.45 | 7.83 - 10.12 | 0.9428 times | Fri 31 October 2025 | 8.54 (-6.77%) | 9.16 | 8.39 - 9.60 | 0.9117 times | Tue 30 September 2025 | 9.16 (-13.67%) | 10.44 | 9.01 - 10.45 | 1.108 times | Fri 29 August 2025 | 10.61 (7.72%) | 9.88 | 9.74 - 10.84 | 0.9974 times |
Indicator Analysis of WendyS
Please login to view indicator analysis. or View indicator analysis of WendyS WEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Wendy S WEN
DMA (daily moving average) of Wendy S WEN
| DMA period | DMA value |
| 5 day DMA | 7.56 |
| 12 day DMA | 7.69 |
| 20 day DMA | 7.54 |
| 35 day DMA | 7.26 |
| 50 day DMA | 7.17 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.79 |
| 200 day DMA | 8.25 |
EMA (exponential moving average) of Wendy S WEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.54 | 7.7 | 7.62 |
| 12 day EMA | 7.58 | 7.64 | 7.6 |
| 20 day EMA | 7.5 | 7.53 | 7.49 |
| 35 day EMA | 7.39 | 7.4 | 7.37 |
| 50 day EMA | 7.19 | 7.19 | 7.16 |
SMA (simple moving average) of Wendy S WEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.56 | 7.58 | 7.57 |
| 12 day SMA | 7.69 | 7.77 | 7.8 |
| 20 day SMA | 7.54 | 7.51 | 7.45 |
| 35 day SMA | 7.26 | 7.25 | 7.22 |
| 50 day SMA | 7.17 | 7.17 | 7.15 |
| 100 day SMA | 7.47 | 7.48 | 7.48 |
| 150 day SMA | 7.79 | 7.8 | 7.81 |
| 200 day SMA | 8.25 | 8.26 | 8.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.