Login or Join
HomepageWernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets WernerEnterprises
Strong Daily Stock price targets for WernerEnterprises WERN are 34.87 and 37.43
| Daily Target 1 | 34.36 |
| Daily Target 2 | 35.37 |
| Daily Target 3 | 36.916666666667 |
| Daily Target 4 | 37.93 |
| Daily Target 5 | 39.48 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 36.39 (5.78%) | 38.46 | 35.90 - 38.46 | 2.2034 times | Tue 28 April 2026 | 34.40 (0.76%) | 34.36 | 33.82 - 34.73 | 1.0399 times | Mon 27 April 2026 | 34.14 (0.92%) | 33.85 | 33.73 - 34.39 | 0.8787 times | Fri 24 April 2026 | 33.83 (-0.24%) | 33.90 | 33.53 - 34.33 | 0.6837 times | Thu 23 April 2026 | 33.91 (2.05%) | 33.58 | 33.33 - 34.37 | 0.9069 times | Wed 22 April 2026 | 33.23 (-0.81%) | 33.98 | 33.01 - 34.21 | 0.5943 times | Tue 21 April 2026 | 33.50 (0%) | 33.57 | 33.23 - 34.32 | 0.6351 times | Mon 20 April 2026 | 33.50 (2.82%) | 32.37 | 32.29 - 33.66 | 0.5853 times | Fri 17 April 2026 | 32.58 (0.28%) | 32.98 | 32.28 - 33.37 | 1.4999 times | Thu 16 April 2026 | 32.49 (5.38%) | 30.95 | 30.95 - 32.65 | 0.9727 times | Wed 15 April 2026 | 30.83 (-2.93%) | 31.45 | 30.69 - 31.72 | 1.0148 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 35.06 and 39.79
| Weekly Target 1 | 31.46 |
| Weekly Target 2 | 33.93 |
| Weekly Target 3 | 36.193333333333 |
| Weekly Target 4 | 38.66 |
| Weekly Target 5 | 40.92 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 36.39 (7.57%) | 33.85 | 33.73 - 38.46 | 0.9419 times | Fri 24 April 2026 | 33.83 (3.84%) | 32.37 | 32.29 - 34.37 | 0.7781 times | Fri 17 April 2026 | 32.58 (0.68%) | 32.17 | 30.69 - 33.37 | 1.2666 times | Fri 10 April 2026 | 32.36 (6.24%) | 30.46 | 30.11 - 32.95 | 0.9192 times | Thu 02 April 2026 | 30.46 (6.5%) | 28.80 | 28.38 - 30.53 | 0.7732 times | Fri 27 March 2026 | 28.60 (5.22%) | 28.18 | 27.45 - 29.47 | 0.9889 times | Fri 20 March 2026 | 27.18 (-1.59%) | 27.99 | 26.62 - 28.08 | 0.6776 times | Fri 13 March 2026 | 27.62 (-10.32%) | 30.80 | 26.70 - 31.23 | 1.2992 times | Fri 06 March 2026 | 30.80 (-12.23%) | 34.31 | 30.35 - 35.32 | 1.0996 times | Fri 27 February 2026 | 35.09 (-0.96%) | 35.15 | 32.50 - 35.24 | 1.2557 times | Fri 20 February 2026 | 35.43 (6.68%) | 33.50 | 33.17 - 35.89 | 0.871 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 32.71 and 42.15
| Monthly Target 1 | 25.18 |
| Monthly Target 2 | 30.79 |
| Monthly Target 3 | 34.623333333333 |
| Monthly Target 4 | 40.23 |
| Monthly Target 5 | 44.06 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Wed 29 April 2026 | 36.39 (23.73%) | 29.86 | 29.02 - 38.46 | 0.8599 times | Tue 31 March 2026 | 29.41 (-16.19%) | 34.31 | 26.62 - 35.32 | 0.9196 times | Fri 27 February 2026 | 35.09 (2.45%) | 34.25 | 31.07 - 38.45 | 1.3603 times | Fri 30 January 2026 | 34.25 (14.13%) | 30.01 | 29.79 - 35.88 | 0.99 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 0.9838 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.7121 times | Fri 31 October 2025 | 26.20 (-0.46%) | 25.99 | 23.50 - 29.21 | 1.8141 times | Tue 30 September 2025 | 26.32 (-8.77%) | 28.55 | 25.75 - 29.72 | 0.6788 times | Fri 29 August 2025 | 28.85 (4.08%) | 27.49 | 25.83 - 30.19 | 0.7566 times | Thu 31 July 2025 | 27.72 (1.32%) | 27.02 | 26.92 - 30.50 | 0.9248 times | Mon 30 June 2025 | 27.36 (5.43%) | 27.09 | 25.74 - 28.46 | 0.8023 times |
Indicator Analysis of WernerEnterprises
Please login to view indicator analysis. or View indicator analysis of WernerEnterprises WERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 34.53 |
| 12 day DMA | 33.38 |
| 20 day DMA | 32.51 |
| 35 day DMA | 30.77 |
| 50 day DMA | 31.67 |
| 100 day DMA | 32.06 |
| 150 day DMA | 30.13 |
| 200 day DMA | 29.63 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.75 | 33.93 | 33.69 |
| 12 day EMA | 33.62 | 33.12 | 32.89 |
| 20 day EMA | 32.83 | 32.46 | 32.26 |
| 35 day EMA | 32.53 | 32.3 | 32.18 |
| 50 day EMA | 32.16 | 31.99 | 31.89 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.53 | 33.9 | 33.72 |
| 12 day SMA | 33.38 | 33 | 32.83 |
| 20 day SMA | 32.51 | 32.16 | 31.87 |
| 35 day SMA | 30.77 | 30.61 | 30.57 |
| 50 day SMA | 31.67 | 31.61 | 31.57 |
| 100 day SMA | 32.06 | 31.96 | 31.88 |
| 150 day SMA | 30.13 | 30.07 | 30.02 |
| 200 day SMA | 29.63 | 29.59 | 29.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.