Login or Join
HomepageWernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets WernerEnterprises
Strong Daily Stock price targets for WernerEnterprises WERN are 37.28 and 38.32
| Daily Target 1 | 37.09 |
| Daily Target 2 | 37.46 |
| Daily Target 3 | 38.133333333333 |
| Daily Target 4 | 38.5 |
| Daily Target 5 | 39.17 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 37.82 (-1.28%) | 37.95 | 37.77 - 38.81 | 0.4251 times | Tue 04 August 2026 | 38.31 (3.18%) | 37.76 | 37.43 - 38.39 | 0.8848 times | Mon 03 August 2026 | 37.13 (-0.77%) | 37.21 | 36.65 - 37.93 | 0.6419 times | Fri 31 July 2026 | 37.42 (1.46%) | 37.27 | 37.12 - 38.61 | 0.9298 times | Thu 30 July 2026 | 36.88 (0.63%) | 37.38 | 35.90 - 37.54 | 1.1788 times | Wed 29 July 2026 | 36.65 (-4.33%) | 37.20 | 35.74 - 37.58 | 1.7669 times | Tue 28 July 2026 | 38.31 (-5.24%) | 40.04 | 38.10 - 40.04 | 1.5712 times | Mon 27 July 2026 | 40.43 (-4.69%) | 42.42 | 39.91 - 42.63 | 0.8138 times | Fri 24 July 2026 | 42.42 (0%) | 43.69 | 42.28 - 44.09 | 0.8939 times | Fri 24 July 2026 | 42.42 (-3.39%) | 43.69 | 42.28 - 44.09 | 0.8939 times | Thu 23 July 2026 | 43.91 (-4.17%) | 46.11 | 43.83 - 46.37 | 1.1111 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 37.24 and 39.4
| Weekly Target 1 | 35.6 |
| Weekly Target 2 | 36.71 |
| Weekly Target 3 | 37.76 |
| Weekly Target 4 | 38.87 |
| Weekly Target 5 | 39.92 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 37.82 (1.07%) | 37.21 | 36.65 - 38.81 | 0.6764 times | Fri 31 July 2026 | 37.42 (-11.79%) | 42.42 | 35.74 - 42.63 | 2.1695 times | Fri 24 July 2026 | 42.42 (0%) | 43.69 | 42.28 - 44.09 | 0.3098 times | Fri 24 July 2026 | 42.42 (-7.86%) | 46.01 | 42.28 - 47.49 | 1.5157 times | Fri 17 July 2026 | 46.04 (4.99%) | 43.94 | 43.53 - 46.22 | 0.9457 times | Fri 10 July 2026 | 43.85 (1.5%) | 43.57 | 41.92 - 45.20 | 0.6272 times | Thu 02 July 2026 | 43.20 (1.01%) | 42.13 | 42.11 - 44.52 | 0.6784 times | Fri 26 June 2026 | 42.77 (5.11%) | 40.32 | 39.96 - 43.10 | 1.256 times | Thu 18 June 2026 | 40.69 (-7.44%) | 44.21 | 39.68 - 44.21 | 0.8681 times | Fri 12 June 2026 | 43.96 (1.15%) | 43.76 | 41.11 - 45.27 | 0.9532 times | Fri 05 June 2026 | 43.46 (4.7%) | 41.51 | 40.91 - 44.15 | 0.7026 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 37.24 and 39.4
| Monthly Target 1 | 35.6 |
| Monthly Target 2 | 36.71 |
| Monthly Target 3 | 37.76 |
| Monthly Target 4 | 38.87 |
| Monthly Target 5 | 39.92 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 37.82 (1.07%) | 37.21 | 36.65 - 38.81 | 0.1665 times | Fri 31 July 2026 | 37.42 (-14.19%) | 44.25 | 35.74 - 47.49 | 1.455 times | Tue 30 June 2026 | 43.61 (5.06%) | 41.51 | 39.68 - 45.27 | 1.0135 times | Fri 29 May 2026 | 41.51 (12.58%) | 37.30 | 33.32 - 42.01 | 1.2099 times | Thu 30 April 2026 | 36.87 (25.37%) | 29.86 | 29.02 - 38.46 | 0.9778 times | Tue 31 March 2026 | 29.41 (-16.19%) | 34.31 | 26.62 - 35.32 | 0.9588 times | Fri 27 February 2026 | 35.09 (2.45%) | 34.25 | 31.07 - 38.45 | 1.4182 times | Fri 30 January 2026 | 34.25 (14.13%) | 30.01 | 29.79 - 35.88 | 1.0322 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 1.0257 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.7424 times | Fri 31 October 2025 | 26.20 (-0.46%) | 25.99 | 23.50 - 29.21 | 1.8913 times |
Indicator Analysis of WernerEnterprises
Please login to view indicator analysis. or View indicator analysis of WernerEnterprises WERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 37.51 |
| 12 day DMA | 39.79 |
| 20 day DMA | 41.98 |
| 35 day DMA | 42.19 |
| 50 day DMA | 42.39 |
| 100 day DMA | 37.82 |
| 150 day DMA | 36.36 |
| 200 day DMA | 34.14 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.97 | 38.04 | 37.91 |
| 12 day EMA | 39.46 | 39.76 | 40.02 |
| 20 day EMA | 40.58 | 40.87 | 41.14 |
| 35 day EMA | 41.37 | 41.58 | 41.77 |
| 50 day EMA | 41.69 | 41.85 | 41.99 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.51 | 37.28 | 37.28 |
| 12 day SMA | 39.79 | 40.58 | 41.25 |
| 20 day SMA | 41.98 | 42.32 | 42.57 |
| 35 day SMA | 42.19 | 42.31 | 42.45 |
| 50 day SMA | 42.39 | 42.45 | 42.48 |
| 100 day SMA | 37.82 | 37.72 | 37.61 |
| 150 day SMA | 36.36 | 36.31 | 36.26 |
| 200 day SMA | 34.14 | 34.09 | 34.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.