Login or Join
HomepageWernerEnterprises WERN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Werner Enterprises WERN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets WernerEnterprises
Strong Daily Stock price targets for WernerEnterprises WERN are 40.42 and 41.28
| Daily Target 1 | 39.75 |
| Daily Target 2 | 40.22 |
| Daily Target 3 | 40.61 |
| Daily Target 4 | 41.08 |
| Daily Target 5 | 41.47 |
Daily price and volume Werner Enterprises
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.69 (2.03%) | 40.39 | 40.14 - 41.00 | 1.3543 times | Wed 17 June 2026 | 39.88 (-5.32%) | 42.12 | 39.68 - 42.12 | 1.2054 times | Tue 16 June 2026 | 42.12 (-2.21%) | 43.15 | 41.66 - 43.86 | 1.1725 times | Mon 15 June 2026 | 43.07 (-2.02%) | 44.21 | 42.73 - 44.21 | 0.6872 times | Fri 12 June 2026 | 43.96 (0.27%) | 44.10 | 43.40 - 44.80 | 0.7178 times | Thu 11 June 2026 | 43.84 (2.55%) | 42.68 | 42.56 - 43.90 | 0.6804 times | Wed 10 June 2026 | 42.75 (-1.72%) | 42.33 | 41.11 - 43.25 | 1.2519 times | Tue 09 June 2026 | 43.50 (-2.27%) | 44.75 | 42.49 - 45.27 | 1.175 times | Mon 08 June 2026 | 44.51 (2.42%) | 43.76 | 43.23 - 44.75 | 1.0274 times | Fri 05 June 2026 | 43.46 (0.53%) | 43.47 | 43.07 - 44.15 | 0.7281 times | Thu 04 June 2026 | 43.23 (0.46%) | 43.56 | 43.08 - 43.71 | 0.5576 times |
Weekly price and charts WernerEnterprises
Strong weekly Stock price targets for WernerEnterprises WERN are 37.92 and 42.45
| Weekly Target 1 | 37 |
| Weekly Target 2 | 38.84 |
| Weekly Target 3 | 41.526666666667 |
| Weekly Target 4 | 43.37 |
| Weekly Target 5 | 46.06 |
Weekly price and volumes for Werner Enterprises
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.69 (-7.44%) | 44.21 | 39.68 - 44.21 | 0.9384 times | Fri 12 June 2026 | 43.96 (1.15%) | 43.76 | 41.11 - 45.27 | 1.0304 times | Fri 05 June 2026 | 43.46 (4.7%) | 41.51 | 40.91 - 44.15 | 0.7595 times | Fri 29 May 2026 | 41.51 (4.32%) | 40.37 | 39.96 - 42.01 | 0.9959 times | Fri 22 May 2026 | 39.79 (6.65%) | 37.29 | 36.89 - 40.11 | 1.1365 times | Fri 15 May 2026 | 37.31 (2.44%) | 36.39 | 33.32 - 37.88 | 1.2117 times | Fri 08 May 2026 | 36.42 (0.05%) | 35.03 | 35.03 - 36.86 | 0.8006 times | Wed 06 May 2026 | 36.40 (1.36%) | 35.37 | 34.19 - 36.69 | 0.8988 times | Fri 01 May 2026 | 35.91 (6.15%) | 33.85 | 33.73 - 38.46 | 1.5033 times | Fri 24 April 2026 | 33.83 (3.84%) | 32.37 | 32.29 - 34.37 | 0.7248 times | Fri 17 April 2026 | 32.58 (0.68%) | 32.17 | 30.69 - 33.37 | 1.1799 times |
Monthly price and charts WernerEnterprises
Strong monthly Stock price targets for WernerEnterprises WERN are 37.39 and 42.98
| Monthly Target 1 | 36.29 |
| Monthly Target 2 | 38.49 |
| Monthly Target 3 | 41.88 |
| Monthly Target 4 | 44.08 |
| Monthly Target 5 | 47.47 |
Monthly price and volumes Werner Enterprises
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 40.69 (-1.98%) | 41.51 | 39.68 - 45.27 | 0.5871 times | Fri 29 May 2026 | 41.51 (12.58%) | 37.30 | 33.32 - 42.01 | 1.143 times | Thu 30 April 2026 | 36.87 (25.37%) | 29.86 | 29.02 - 38.46 | 0.9237 times | Tue 31 March 2026 | 29.41 (-16.19%) | 34.31 | 26.62 - 35.32 | 0.9058 times | Fri 27 February 2026 | 35.09 (2.45%) | 34.25 | 31.07 - 38.45 | 1.3398 times | Fri 30 January 2026 | 34.25 (14.13%) | 30.01 | 29.79 - 35.88 | 0.9751 times | Wed 31 December 2025 | 30.01 (17.41%) | 25.23 | 25.23 - 31.48 | 0.969 times | Fri 28 November 2025 | 25.56 (-2.44%) | 25.67 | 23.06 - 26.81 | 0.7014 times | Fri 31 October 2025 | 26.20 (-0.46%) | 25.99 | 23.50 - 29.21 | 1.7867 times | Tue 30 September 2025 | 26.32 (-8.77%) | 28.55 | 25.75 - 29.72 | 0.6685 times | Fri 29 August 2025 | 28.85 (4.08%) | 27.49 | 25.83 - 30.19 | 0.7452 times |
Indicator Analysis of WernerEnterprises
Please login to view indicator analysis. or View indicator analysis of WernerEnterprises WERN on MunafaSutra.com for free
DMA SMA EMA moving averages of Werner Enterprises WERN
DMA (daily moving average) of Werner Enterprises WERN
| DMA period | DMA value |
| 5 day DMA | 41.94 |
| 12 day DMA | 42.84 |
| 20 day DMA | 42.19 |
| 35 day DMA | 39.67 |
| 50 day DMA | 37.8 |
| 100 day DMA | 35 |
| 150 day DMA | 33.18 |
| 200 day DMA | 31.69 |
EMA (exponential moving average) of Werner Enterprises WERN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.53 | 41.95 | 42.99 |
| 12 day EMA | 42.03 | 42.27 | 42.7 |
| 20 day EMA | 41.45 | 41.53 | 41.7 |
| 35 day EMA | 39.77 | 39.72 | 39.71 |
| 50 day EMA | 37.65 | 37.53 | 37.43 |
SMA (simple moving average) of Werner Enterprises WERN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.94 | 42.57 | 43.15 |
| 12 day SMA | 42.84 | 43.03 | 43.25 |
| 20 day SMA | 42.19 | 42.16 | 42.05 |
| 35 day SMA | 39.67 | 39.57 | 39.47 |
| 50 day SMA | 37.8 | 37.62 | 37.46 |
| 100 day SMA | 35 | 34.93 | 34.87 |
| 150 day SMA | 33.18 | 33.08 | 32.98 |
| 200 day SMA | 31.69 | 31.63 | 31.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.