Login or Join
HomepageWesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WesternMidstream
Strong Daily Stock price targets for WesternMidstream WES are 42.03 and 42.97
| Daily Target 1 | 41.33 |
| Daily Target 2 | 41.78 |
| Daily Target 3 | 42.266666666667 |
| Daily Target 4 | 42.72 |
| Daily Target 5 | 43.21 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.24 (0.86%) | 42.00 | 41.81 - 42.75 | 0.5531 times | Mon 23 March 2026 | 41.88 (0.67%) | 41.25 | 41.19 - 42.12 | 0.8458 times | Fri 20 March 2026 | 41.60 (0.63%) | 41.10 | 41.01 - 41.90 | 1.0871 times | Thu 19 March 2026 | 41.34 (-0.29%) | 40.90 | 40.75 - 41.87 | 0.566 times | Tue 17 March 2026 | 41.46 (1.1%) | 41.28 | 41.16 - 41.66 | 0.8123 times | Mon 16 March 2026 | 41.01 (0.47%) | 40.99 | 40.60 - 41.37 | 0.9785 times | Fri 13 March 2026 | 40.82 (0.37%) | 40.52 | 40.52 - 41.19 | 0.8771 times | Thu 12 March 2026 | 40.67 (0.2%) | 40.75 | 40.20 - 40.84 | 1.6111 times | Wed 11 March 2026 | 40.59 (1.25%) | 40.15 | 40.06 - 40.95 | 1.2133 times | Tue 10 March 2026 | 40.09 (-2.98%) | 41.19 | 40.07 - 41.21 | 1.4557 times | Mon 09 March 2026 | 41.32 (-0.94%) | 41.91 | 40.93 - 41.91 | 1.0454 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 41.72 and 43.28
| Weekly Target 1 | 40.5 |
| Weekly Target 2 | 41.37 |
| Weekly Target 3 | 42.06 |
| Weekly Target 4 | 42.93 |
| Weekly Target 5 | 43.62 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.24 (1.54%) | 41.25 | 41.19 - 42.75 | 0.3236 times | Fri 20 March 2026 | 41.60 (1.91%) | 40.99 | 40.60 - 41.90 | 0.7967 times | Fri 13 March 2026 | 40.82 (-2.13%) | 41.91 | 40.06 - 41.91 | 1.4349 times | Fri 06 March 2026 | 41.71 (0.29%) | 42.08 | 41.26 - 43.21 | 1.27 times | Fri 27 February 2026 | 41.59 (1.19%) | 41.05 | 40.46 - 41.72 | 1.2168 times | Fri 20 February 2026 | 41.10 (-5.36%) | 43.65 | 39.51 - 44.74 | 1.8661 times | Fri 13 February 2026 | 43.43 (0%) | 42.35 | 42.09 - 43.65 | 0.223 times | Fri 13 February 2026 | 43.43 (5.62%) | 41.09 | 41.00 - 43.65 | 0.8386 times | Fri 06 February 2026 | 41.12 (-0.82%) | 40.36 | 39.52 - 41.57 | 0.8501 times | Fri 30 January 2026 | 41.46 (1.79%) | 41.24 | 40.27 - 42.22 | 1.1801 times | Fri 23 January 2026 | 40.73 (-2.11%) | 41.79 | 39.99 - 41.88 | 1.0032 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 41.15 and 44.3
| Monthly Target 1 | 38.69 |
| Monthly Target 2 | 40.46 |
| Monthly Target 3 | 41.836666666667 |
| Monthly Target 4 | 43.61 |
| Monthly Target 5 | 44.99 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 42.24 (1.56%) | 42.08 | 40.06 - 43.21 | 0.8441 times | Fri 27 February 2026 | 41.59 (0.31%) | 40.36 | 39.51 - 44.74 | 1.1021 times | Fri 30 January 2026 | 41.46 (4.96%) | 39.69 | 39.12 - 42.80 | 0.9434 times | Wed 31 December 2025 | 39.50 (0.43%) | 39.10 | 38.55 - 40.57 | 0.9514 times | Fri 28 November 2025 | 39.33 (4.96%) | 37.21 | 37.01 - 39.74 | 1.0114 times | Fri 31 October 2025 | 37.47 (-4.63%) | 39.26 | 37.13 - 39.97 | 1.6592 times | Tue 30 September 2025 | 39.29 (0.2%) | 39.19 | 37.78 - 39.95 | 0.9896 times | Fri 29 August 2025 | 39.21 (-3.73%) | 39.60 | 37.50 - 40.68 | 1.1286 times | Thu 31 July 2025 | 40.73 (5.25%) | 38.83 | 38.11 - 41.39 | 0.7003 times | Mon 30 June 2025 | 38.70 (3.48%) | 37.62 | 37.20 - 39.26 | 0.6698 times | Fri 30 May 2025 | 37.40 (-0.53%) | 37.60 | 35.25 - 40.00 | 0.8522 times |
Indicator Analysis of WesternMidstream
Please login to view indicator analysis. or View indicator analysis of WesternMidstream WES on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 41.7 |
| 12 day DMA | 41.23 |
| 20 day DMA | 41.38 |
| 35 day DMA | 41.64 |
| 50 day DMA | 41.51 |
| 100 day DMA | 40.31 |
| 150 day DMA | 39.68 |
| 200 day DMA | 39.53 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.75 | 41.5 | 41.31 |
| 12 day EMA | 41.5 | 41.37 | 41.28 |
| 20 day EMA | 41.48 | 41.4 | 41.35 |
| 35 day EMA | 41.37 | 41.32 | 41.29 |
| 50 day EMA | 41.41 | 41.38 | 41.36 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.7 | 41.46 | 41.25 |
| 12 day SMA | 41.23 | 41.22 | 41.26 |
| 20 day SMA | 41.38 | 41.33 | 41.29 |
| 35 day SMA | 41.64 | 41.58 | 41.57 |
| 50 day SMA | 41.51 | 41.49 | 41.46 |
| 100 day SMA | 40.31 | 40.28 | 40.24 |
| 150 day SMA | 39.68 | 39.66 | 39.63 |
| 200 day SMA | 39.53 | 39.51 | 39.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.