Login or Join
HomepageWesternMidstream WES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Midstream WES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WesternMidstream
Strong Daily Stock price targets for WesternMidstream WES are 43.1 and 43.86
| Daily Target 1 | 42.96 |
| Daily Target 2 | 43.23 |
| Daily Target 3 | 43.72 |
| Daily Target 4 | 43.99 |
| Daily Target 5 | 44.48 |
Daily price and volume Western Midstream
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 43.50 (-1.94%) | 44.21 | 43.45 - 44.21 | 0.9164 times | Mon 08 June 2026 | 44.36 (-0.02%) | 44.46 | 43.75 - 44.76 | 1.1721 times | Fri 05 June 2026 | 44.37 (-1.6%) | 45.04 | 44.27 - 45.42 | 1.2356 times | Thu 04 June 2026 | 45.09 (2.41%) | 43.85 | 43.80 - 45.24 | 1.1944 times | Wed 03 June 2026 | 44.03 (0.94%) | 43.76 | 43.52 - 44.26 | 0.5824 times | Tue 02 June 2026 | 43.62 (0.6%) | 43.66 | 43.30 - 43.94 | 0.7034 times | Mon 01 June 2026 | 43.36 (1.14%) | 43.22 | 42.95 - 43.56 | 0.5618 times | Fri 29 May 2026 | 42.87 (-2.35%) | 44.23 | 42.79 - 44.23 | 1.5877 times | Thu 28 May 2026 | 43.90 (-1.37%) | 44.66 | 43.55 - 44.71 | 0.994 times | Wed 27 May 2026 | 44.51 (-1.96%) | 45.50 | 44.45 - 45.50 | 1.0522 times | Tue 26 May 2026 | 45.40 (-1.33%) | 45.66 | 45.16 - 46.34 | 1.1407 times |
Weekly price and charts WesternMidstream
Strong weekly Stock price targets for WesternMidstream WES are 42.82 and 44.13
| Weekly Target 1 | 42.59 |
| Weekly Target 2 | 43.05 |
| Weekly Target 3 | 43.903333333333 |
| Weekly Target 4 | 44.36 |
| Weekly Target 5 | 45.21 |
Weekly price and volumes for Western Midstream
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 43.50 (-1.96%) | 44.46 | 43.45 - 44.76 | 0.2894 times | Fri 05 June 2026 | 44.37 (3.5%) | 43.22 | 42.95 - 45.42 | 0.5928 times | Fri 29 May 2026 | 42.87 (-6.82%) | 45.66 | 42.79 - 46.34 | 0.6617 times | Fri 22 May 2026 | 46.01 (-0.04%) | 45.68 | 45.15 - 48.01 | 1.1858 times | Fri 15 May 2026 | 46.03 (5.84%) | 43.50 | 43.38 - 46.98 | 1.5912 times | Fri 08 May 2026 | 43.49 (5.43%) | 42.24 | 40.86 - 44.39 | 0.7617 times | Wed 06 May 2026 | 41.25 (-2.16%) | 41.76 | 40.86 - 42.90 | 0.6756 times | Fri 01 May 2026 | 42.16 (2.73%) | 41.07 | 41.07 - 43.59 | 1.7463 times | Fri 24 April 2026 | 41.04 (1.23%) | 40.61 | 39.90 - 41.41 | 1.3369 times | Fri 17 April 2026 | 40.54 (-1.31%) | 41.35 | 39.91 - 41.40 | 1.1585 times | Fri 10 April 2026 | 41.08 (-0.19%) | 41.60 | 40.20 - 41.89 | 0.667 times |
Monthly price and charts WesternMidstream
Strong monthly Stock price targets for WesternMidstream WES are 43.23 and 45.7
| Monthly Target 1 | 41.49 |
| Monthly Target 2 | 42.49 |
| Monthly Target 3 | 43.956666666667 |
| Monthly Target 4 | 44.96 |
| Monthly Target 5 | 46.43 |
Monthly price and volumes Western Midstream
| Date | Closing | Open | Range | Volume | Tue 09 June 2026 | 43.50 (1.47%) | 43.22 | 42.95 - 45.42 | 0.1971 times | Fri 29 May 2026 | 42.87 (-1.4%) | 42.22 | 40.86 - 48.01 | 1.1439 times | Thu 30 April 2026 | 43.48 (5.61%) | 41.05 | 39.90 - 43.59 | 1.1111 times | Tue 31 March 2026 | 41.17 (-1.01%) | 42.08 | 40.06 - 43.21 | 0.9978 times | Fri 27 February 2026 | 41.59 (0.31%) | 40.36 | 39.51 - 44.74 | 1.0844 times | Fri 30 January 2026 | 41.46 (4.96%) | 39.69 | 39.12 - 42.80 | 0.9283 times | Wed 31 December 2025 | 39.50 (0.43%) | 39.10 | 38.55 - 40.57 | 0.9361 times | Fri 28 November 2025 | 39.33 (4.96%) | 37.21 | 37.01 - 39.74 | 0.9952 times | Fri 31 October 2025 | 37.47 (-4.63%) | 39.26 | 37.13 - 39.97 | 1.6325 times | Tue 30 September 2025 | 39.29 (0.2%) | 39.19 | 37.78 - 39.95 | 0.9737 times | Fri 29 August 2025 | 39.21 (-3.73%) | 39.60 | 37.50 - 40.68 | 1.1105 times |
Indicator Analysis of WesternMidstream
Please login to view indicator analysis. or View indicator analysis of WesternMidstream WES on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Midstream WES
DMA (daily moving average) of Western Midstream WES
| DMA period | DMA value |
| 5 day DMA | 44.27 |
| 12 day DMA | 44.25 |
| 20 day DMA | 44.93 |
| 35 day DMA | 43.74 |
| 50 day DMA | 42.88 |
| 100 day DMA | 42.2 |
| 150 day DMA | 41.28 |
| 200 day DMA | 40.56 |
EMA (exponential moving average) of Western Midstream WES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.05 | 44.33 | 44.32 |
| 12 day EMA | 44.25 | 44.39 | 44.4 |
| 20 day EMA | 44.21 | 44.28 | 44.27 |
| 35 day EMA | 43.71 | 43.72 | 43.68 |
| 50 day EMA | 42.94 | 42.92 | 42.86 |
SMA (simple moving average) of Western Midstream WES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.27 | 44.29 | 44.09 |
| 12 day SMA | 44.25 | 44.4 | 44.54 |
| 20 day SMA | 44.93 | 44.96 | 44.91 |
| 35 day SMA | 43.74 | 43.65 | 43.55 |
| 50 day SMA | 42.88 | 42.85 | 42.79 |
| 100 day SMA | 42.2 | 42.18 | 42.16 |
| 150 day SMA | 41.28 | 41.24 | 41.19 |
| 200 day SMA | 40.56 | 40.53 | 40.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.