Login or Join
HomepageWexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WexInc
Strong Daily Stock price targets for WexInc WEX are 148.41 and 151.58
| Daily Target 1 | 147.87 |
| Daily Target 2 | 148.95 |
| Daily Target 3 | 151.03666666667 |
| Daily Target 4 | 152.12 |
| Daily Target 5 | 154.21 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 150.04 (-0.9%) | 150.77 | 149.95 - 153.12 | 0.6577 times | Mon 08 December 2025 | 151.40 (-1.56%) | 153.31 | 150.79 - 154.74 | 0.9523 times | Fri 05 December 2025 | 153.80 (1.67%) | 150.87 | 150.55 - 155.14 | 0.7278 times | Thu 04 December 2025 | 151.28 (1.28%) | 149.53 | 148.05 - 151.81 | 1.129 times | Wed 03 December 2025 | 149.37 (1.91%) | 147.06 | 146.09 - 149.67 | 1.0456 times | Tue 02 December 2025 | 146.57 (0.06%) | 147.25 | 142.86 - 150.00 | 1.2502 times | Mon 01 December 2025 | 146.48 (-1.27%) | 147.14 | 145.44 - 151.23 | 2.068 times | Fri 28 November 2025 | 148.36 (-0.2%) | 149.20 | 147.21 - 149.80 | 0.4028 times | Wed 26 November 2025 | 148.66 (-0.64%) | 148.62 | 148.19 - 150.81 | 0.817 times | Tue 25 November 2025 | 149.62 (2.03%) | 147.37 | 145.23 - 149.74 | 0.9496 times | Mon 24 November 2025 | 146.65 (0.41%) | 144.82 | 143.89 - 147.73 | 0.8553 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 147.6 and 152.39
| Weekly Target 1 | 146.79 |
| Weekly Target 2 | 148.41 |
| Weekly Target 3 | 151.57666666667 |
| Weekly Target 4 | 153.2 |
| Weekly Target 5 | 156.37 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 150.04 (-2.44%) | 153.31 | 149.95 - 154.74 | 0.3521 times | Fri 05 December 2025 | 153.80 (3.67%) | 147.14 | 142.86 - 155.14 | 1.3605 times | Fri 28 November 2025 | 148.36 (1.58%) | 144.82 | 143.89 - 150.81 | 0.6615 times | Fri 21 November 2025 | 146.05 (6.68%) | 136.85 | 133.65 - 147.47 | 1.4231 times | Fri 14 November 2025 | 136.91 (-6.02%) | 146.38 | 136.10 - 149.91 | 1.5973 times | Fri 07 November 2025 | 145.68 (-0.14%) | 149.87 | 143.67 - 150.84 | 0.9024 times | Fri 31 October 2025 | 145.88 (0%) | 148.85 | 142.19 - 150.29 | 0.3581 times | Fri 31 October 2025 | 145.88 (-8.76%) | 161.44 | 142.19 - 163.51 | 1.5231 times | Fri 24 October 2025 | 159.88 (6.23%) | 151.37 | 150.94 - 162.49 | 0.8371 times | Fri 17 October 2025 | 150.51 (0.17%) | 153.05 | 146.74 - 153.88 | 0.9847 times | Fri 10 October 2025 | 150.25 (-5.89%) | 160.60 | 149.58 - 160.85 | 0.7323 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 146.45 and 158.73
| Monthly Target 1 | 137.07 |
| Monthly Target 2 | 143.55 |
| Monthly Target 3 | 149.34666666667 |
| Monthly Target 4 | 155.83 |
| Monthly Target 5 | 161.63 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 150.04 (1.13%) | 147.14 | 142.86 - 155.14 | 0.258 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.6907 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 0.7342 times | Tue 30 September 2025 | 157.53 (-8.07%) | 169.69 | 156.09 - 176.95 | 0.6551 times | Fri 29 August 2025 | 171.35 (0.98%) | 167.96 | 163.03 - 177.00 | 0.6742 times | Thu 31 July 2025 | 169.68 (15.52%) | 145.59 | 145.59 - 180.71 | 0.9647 times | Mon 30 June 2025 | 146.89 (10.5%) | 132.69 | 128.91 - 151.33 | 0.9776 times | Fri 30 May 2025 | 132.93 (1.96%) | 130.53 | 120.03 - 139.76 | 0.9391 times | Wed 30 April 2025 | 130.37 (-16.97%) | 157.00 | 110.45 - 164.04 | 1.7765 times | Mon 31 March 2025 | 157.02 (-0.05%) | 157.82 | 149.17 - 160.20 | 2.3299 times | Fri 28 February 2025 | 157.10 (-14.57%) | 181.04 | 146.03 - 187.44 | 1.2292 times |
Indicator Analysis of WexInc
Please login to view indicator analysis. or View indicator analysis of WexInc WEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 151.18 |
| 12 day DMA | 149.02 |
| 20 day DMA | 145.5 |
| 35 day DMA | 148.33 |
| 50 day DMA | 150.26 |
| 100 day DMA | 159.74 |
| 150 day DMA | 153.5 |
| 200 day DMA | 150.47 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.55 | 150.8 | 150.5 |
| 12 day EMA | 148.84 | 148.62 | 148.11 |
| 20 day EMA | 148.18 | 147.98 | 147.62 |
| 35 day EMA | 149.19 | 149.14 | 149.01 |
| 50 day EMA | 151.15 | 151.2 | 151.19 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151.18 | 150.48 | 149.5 |
| 12 day SMA | 149.02 | 148.18 | 147.15 |
| 20 day SMA | 145.5 | 145.34 | 145.05 |
| 35 day SMA | 148.33 | 148.42 | 148.39 |
| 50 day SMA | 150.26 | 150.47 | 150.65 |
| 100 day SMA | 159.74 | 159.77 | 159.8 |
| 150 day SMA | 153.5 | 153.33 | 153.15 |
| 200 day SMA | 150.47 | 150.47 | 150.48 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.