Login or Join
HomepageWexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WexInc
Strong Daily Stock price targets for WexInc WEX are 158.35 and 160.74
| Daily Target 1 | 156.44 |
| Daily Target 2 | 157.86 |
| Daily Target 3 | 158.82666666667 |
| Daily Target 4 | 160.25 |
| Daily Target 5 | 161.22 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 159.29 (-0.13%) | 158.67 | 157.40 - 159.79 | 0.7729 times | Thu 09 April 2026 | 159.50 (0.75%) | 159.55 | 153.50 - 159.67 | 0.9369 times | Wed 08 April 2026 | 158.32 (0.34%) | 158.20 | 153.17 - 159.77 | 1.3609 times | Tue 07 April 2026 | 157.78 (0.43%) | 156.90 | 155.76 - 159.78 | 0.8562 times | Mon 06 April 2026 | 157.10 (1.56%) | 154.73 | 147.84 - 158.85 | 0.6512 times | Thu 02 April 2026 | 154.69 (2.88%) | 150.21 | 148.09 - 158.17 | 1.0827 times | Wed 01 April 2026 | 150.36 (-1.75%) | 152.71 | 147.66 - 155.01 | 1.3236 times | Tue 31 March 2026 | 153.04 (-0.22%) | 155.62 | 147.33 - 157.22 | 1.3172 times | Mon 30 March 2026 | 153.38 (3.95%) | 149.18 | 149.18 - 155.72 | 1.0101 times | Fri 27 March 2026 | 147.55 (-4.87%) | 153.41 | 147.38 - 153.94 | 0.6882 times | Thu 26 March 2026 | 155.10 (2.5%) | 150.25 | 150.25 - 155.24 | 0.7633 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 153.57 and 165.52
| Weekly Target 1 | 143.69 |
| Weekly Target 2 | 151.49 |
| Weekly Target 3 | 155.64 |
| Weekly Target 4 | 163.44 |
| Weekly Target 5 | 167.59 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 159.29 (2.97%) | 154.73 | 147.84 - 159.79 | 1.0511 times | Thu 02 April 2026 | 154.69 (4.84%) | 149.18 | 147.33 - 158.17 | 1.0868 times | Fri 27 March 2026 | 147.55 (-6%) | 158.51 | 147.38 - 159.15 | 1.0615 times | Fri 20 March 2026 | 156.97 (-1.86%) | 160.73 | 147.66 - 161.64 | 0.6803 times | Fri 13 March 2026 | 159.95 (-4.26%) | 165.62 | 152.24 - 167.44 | 1.3179 times | Fri 06 March 2026 | 167.07 (11.98%) | 147.50 | 147.21 - 167.54 | 1.4643 times | Fri 27 February 2026 | 149.19 (-5.2%) | 156.78 | 144.49 - 157.83 | 1.0873 times | Fri 20 February 2026 | 157.37 (-0.19%) | 157.94 | 152.39 - 160.61 | 0.6826 times | Fri 13 February 2026 | 157.67 (0%) | 153.01 | 151.00 - 158.41 | 0.2066 times | Fri 13 February 2026 | 157.67 (-0.81%) | 159.38 | 151.00 - 167.61 | 1.3617 times | Fri 06 February 2026 | 158.95 (3.28%) | 149.50 | 141.84 - 160.46 | 2.7924 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 153.48 and 165.61
| Monthly Target 1 | 143.45 |
| Monthly Target 2 | 151.37 |
| Monthly Target 3 | 155.58 |
| Monthly Target 4 | 163.5 |
| Monthly Target 5 | 167.71 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 159.29 (4.08%) | 152.71 | 147.66 - 159.79 | 0.3738 times | Tue 31 March 2026 | 153.04 (2.58%) | 147.50 | 147.21 - 167.54 | 1.1792 times | Fri 27 February 2026 | 149.19 (-3.06%) | 149.50 | 141.84 - 167.61 | 1.4292 times | Fri 30 January 2026 | 153.90 (3.3%) | 149.54 | 146.87 - 164.01 | 0.8646 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.9096 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.9739 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 1.0352 times | Tue 30 September 2025 | 157.53 (-8.07%) | 169.69 | 156.09 - 176.95 | 0.9237 times | Fri 29 August 2025 | 171.35 (0.98%) | 167.96 | 163.03 - 177.00 | 0.9506 times | Thu 31 July 2025 | 169.68 (15.52%) | 145.59 | 145.59 - 180.71 | 1.3602 times | Mon 30 June 2025 | 146.89 (10.5%) | 132.69 | 128.91 - 151.33 | 1.3784 times |
Indicator Analysis of WexInc
Please login to view indicator analysis. or View indicator analysis of WexInc WEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 158.4 |
| 12 day DMA | 154.79 |
| 20 day DMA | 155.35 |
| 35 day DMA | 156.35 |
| 50 day DMA | 156.25 |
| 100 day DMA | 154.02 |
| 150 day DMA | 155.18 |
| 200 day DMA | 157.29 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.05 | 157.43 | 156.4 |
| 12 day EMA | 156.5 | 155.99 | 155.35 |
| 20 day EMA | 156.21 | 155.89 | 155.51 |
| 35 day EMA | 156.03 | 155.84 | 155.62 |
| 50 day EMA | 156.65 | 156.54 | 156.42 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.4 | 157.48 | 155.65 |
| 12 day SMA | 154.79 | 154.46 | 154.16 |
| 20 day SMA | 155.35 | 155.4 | 155.37 |
| 35 day SMA | 156.35 | 156.34 | 156.18 |
| 50 day SMA | 156.25 | 156.16 | 156.1 |
| 100 day SMA | 154.02 | 153.84 | 153.69 |
| 150 day SMA | 155.18 | 155.27 | 155.32 |
| 200 day SMA | 157.29 | 157.21 | 157.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.