Login or Join
HomepageWexInc WEX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wex Inc WEX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Miscellaneous sector & deals in Business Services
Daily price and charts and targets WexInc
Strong Daily Stock price targets for WexInc WEX are 196.38 and 200.19
| Daily Target 1 | 195.7 |
| Daily Target 2 | 197.06 |
| Daily Target 3 | 199.50666666667 |
| Daily Target 4 | 200.87 |
| Daily Target 5 | 203.32 |
Daily price and volume Wex Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 198.43 (-0.08%) | 199.38 | 198.14 - 201.95 | 1.024 times | Wed 26 August 2026 | 198.58 (-0.57%) | 197.93 | 197.79 - 201.09 | 1.1335 times | Tue 25 August 2026 | 199.71 (-1.74%) | 202.40 | 199.06 - 203.99 | 0.9457 times | Mon 24 August 2026 | 203.25 (1.66%) | 199.97 | 199.27 - 203.99 | 1.0082 times | Fri 21 August 2026 | 199.93 (1.05%) | 198.01 | 195.91 - 200.55 | 0.9581 times | Thu 20 August 2026 | 197.85 (1.24%) | 195.00 | 194.18 - 200.09 | 1.0697 times | Wed 19 August 2026 | 195.42 (1.92%) | 192.06 | 192.06 - 196.55 | 0.9579 times | Tue 18 August 2026 | 191.73 (1.51%) | 191.16 | 189.92 - 194.85 | 0.9442 times | Mon 17 August 2026 | 188.87 (-1.52%) | 190.25 | 188.02 - 192.27 | 0.9649 times | Fri 14 August 2026 | 191.78 (-3.63%) | 199.00 | 191.42 - 199.00 | 0.9938 times | Thu 13 August 2026 | 199.01 (4.71%) | 191.58 | 190.78 - 199.69 | 1.6261 times |
Weekly price and charts WexInc
Strong weekly Stock price targets for WexInc WEX are 195.01 and 201.21
| Weekly Target 1 | 193.87 |
| Weekly Target 2 | 196.15 |
| Weekly Target 3 | 200.07 |
| Weekly Target 4 | 202.35 |
| Weekly Target 5 | 206.27 |
Weekly price and volumes for Wex Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 198.43 (-0.75%) | 199.97 | 197.79 - 203.99 | 0.5845 times | Fri 21 August 2026 | 199.93 (4.25%) | 190.25 | 188.02 - 200.55 | 0.6958 times | Fri 14 August 2026 | 191.78 (3.54%) | 188.29 | 181.87 - 199.69 | 0.8532 times | Fri 07 August 2026 | 185.22 (-0.93%) | 187.51 | 182.45 - 192.37 | 1.0863 times | Fri 31 July 2026 | 186.96 (6.14%) | 175.79 | 172.05 - 191.38 | 1.7975 times | Fri 24 July 2026 | 176.15 (0%) | 172.59 | 169.32 - 178.79 | 0.7008 times | Fri 24 July 2026 | 176.15 (7.21%) | 164.34 | 152.66 - 178.79 | 1.8641 times | Fri 17 July 2026 | 164.30 (4.31%) | 159.07 | 154.76 - 166.62 | 0.9176 times | Fri 10 July 2026 | 157.51 (7.53%) | 145.65 | 143.89 - 157.64 | 0.6346 times | Thu 02 July 2026 | 146.48 (6.14%) | 138.39 | 133.18 - 146.75 | 0.8655 times | Fri 26 June 2026 | 138.01 (8.22%) | 126.26 | 126.26 - 138.20 | 1.0323 times |
Monthly price and charts WexInc
Strong monthly Stock price targets for WexInc WEX are 190.15 and 212.27
| Monthly Target 1 | 172.64 |
| Monthly Target 2 | 185.54 |
| Monthly Target 3 | 194.76333333333 |
| Monthly Target 4 | 207.66 |
| Monthly Target 5 | 216.88 |
Monthly price and volumes Wex Inc
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 198.43 (6.14%) | 187.51 | 181.87 - 203.99 | 0.9109 times | Fri 31 July 2026 | 186.96 (32.51%) | 142.80 | 141.51 - 191.38 | 1.7893 times | Tue 30 June 2026 | 141.09 (-2.67%) | 145.77 | 125.29 - 151.14 | 1.2165 times | Fri 29 May 2026 | 144.96 (-3.57%) | 151.77 | 132.35 - 155.13 | 1.0622 times | Thu 30 April 2026 | 150.33 (-1.77%) | 152.71 | 147.52 - 186.86 | 1.1751 times | Tue 31 March 2026 | 153.04 (2.58%) | 147.50 | 147.21 - 167.54 | 0.8467 times | Fri 27 February 2026 | 149.19 (-3.06%) | 149.50 | 141.84 - 167.61 | 1.0262 times | Fri 30 January 2026 | 153.90 (3.3%) | 149.54 | 146.87 - 164.01 | 0.6208 times | Wed 31 December 2025 | 148.98 (0.42%) | 147.14 | 142.86 - 157.23 | 0.6531 times | Fri 28 November 2025 | 148.36 (1.7%) | 149.87 | 133.65 - 150.84 | 0.6993 times | Fri 31 October 2025 | 145.88 (-7.4%) | 156.93 | 142.19 - 163.51 | 0.7433 times |
Indicator Analysis of WexInc
Please login to view indicator analysis. or View indicator analysis of WexInc WEX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wex Inc WEX
DMA (daily moving average) of Wex Inc WEX
| DMA period | DMA value |
| 5 day DMA | 199.98 |
| 12 day DMA | 196.22 |
| 20 day DMA | 192.84 |
| 35 day DMA | 182.8 |
| 50 day DMA | 170.42 |
| 100 day DMA | 160.01 |
| 150 day DMA | 158.71 |
| 200 day DMA | 156.85 |
EMA (exponential moving average) of Wex Inc WEX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 198.69 | 198.82 | 198.94 |
| 12 day EMA | 195.89 | 195.43 | 194.86 |
| 20 day EMA | 191.4 | 190.66 | 189.83 |
| 35 day EMA | 180.9 | 179.87 | 178.77 |
| 50 day EMA | 170.23 | 169.08 | 167.88 |
SMA (simple moving average) of Wex Inc WEX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.98 | 199.86 | 199.23 |
| 12 day SMA | 196.22 | 195.44 | 194.43 |
| 20 day SMA | 192.84 | 192.24 | 191.73 |
| 35 day SMA | 182.8 | 181.63 | 180.35 |
| 50 day SMA | 170.42 | 168.99 | 167.64 |
| 100 day SMA | 160.01 | 159.61 | 159.2 |
| 150 day SMA | 158.71 | 158.44 | 158.19 |
| 200 day SMA | 156.85 | 156.6 | 156.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.