Login or Join
HomepageWeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets WeycoGroup
Strong Daily Stock price targets for WeycoGroup WEYS are 34.08 and 35.59
| Daily Target 1 | 32.89 |
| Daily Target 2 | 33.75 |
| Daily Target 3 | 34.4 |
| Daily Target 4 | 35.26 |
| Daily Target 5 | 35.91 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.61 (2.06%) | 34.10 | 33.54 - 35.05 | 0.9406 times | Wed 13 May 2026 | 33.91 (2.23%) | 33.20 | 33.17 - 34.01 | 1.2871 times | Tue 12 May 2026 | 33.17 (-4.41%) | 34.73 | 33.17 - 34.88 | 0.7426 times | Mon 11 May 2026 | 34.70 (2.12%) | 34.00 | 33.66 - 35.17 | 1.2235 times | Fri 08 May 2026 | 33.98 (-0.82%) | 34.05 | 33.15 - 34.50 | 0.7779 times | Thu 07 May 2026 | 34.26 (5.97%) | 32.33 | 32.33 - 34.35 | 1.3083 times | Wed 06 May 2026 | 32.33 (0%) | 31.53 | 31.53 - 32.60 | 0.9972 times | Wed 06 May 2026 | 32.33 (1.67%) | 31.53 | 31.53 - 32.60 | 0.9972 times | Tue 05 May 2026 | 31.80 (-0.03%) | 31.65 | 31.45 - 32.01 | 0.9477 times | Mon 04 May 2026 | 31.81 (-3.72%) | 32.61 | 31.81 - 33.00 | 0.7779 times | Fri 01 May 2026 | 33.04 (0.15%) | 32.81 | 32.68 - 33.51 | 0.7214 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 33.89 and 35.89
| Weekly Target 1 | 32.32 |
| Weekly Target 2 | 33.46 |
| Weekly Target 3 | 34.316666666667 |
| Weekly Target 4 | 35.46 |
| Weekly Target 5 | 36.32 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.61 (1.85%) | 34.00 | 33.17 - 35.17 | 0.9157 times | Fri 08 May 2026 | 33.98 (5.1%) | 31.53 | 31.53 - 34.50 | 0.6733 times | Wed 06 May 2026 | 32.33 (-2.15%) | 32.61 | 31.45 - 33.00 | 0.5945 times | Fri 01 May 2026 | 33.04 (-1.9%) | 33.65 | 32.68 - 34.74 | 0.8771 times | Fri 24 April 2026 | 33.68 (-4.13%) | 34.91 | 32.76 - 35.18 | 1.7928 times | Fri 17 April 2026 | 35.13 (1.44%) | 34.38 | 33.75 - 35.18 | 0.7798 times | Fri 10 April 2026 | 34.63 (6.98%) | 32.28 | 31.81 - 35.18 | 1.4175 times | Thu 02 April 2026 | 32.37 (1.98%) | 32.10 | 31.48 - 32.54 | 0.5188 times | Fri 27 March 2026 | 31.74 (-0.5%) | 32.61 | 31.10 - 33.85 | 1.0778 times | Fri 20 March 2026 | 31.90 (-3.36%) | 33.00 | 31.50 - 34.15 | 1.3527 times | Fri 13 March 2026 | 33.01 (6.28%) | 31.01 | 30.70 - 34.46 | 2.8525 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 33.03 and 36.75
| Monthly Target 1 | 30.02 |
| Monthly Target 2 | 32.32 |
| Monthly Target 3 | 33.743333333333 |
| Monthly Target 4 | 36.04 |
| Monthly Target 5 | 37.46 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 34.61 (4.91%) | 32.81 | 31.45 - 35.17 | 0.5453 times | Thu 30 April 2026 | 32.99 (2.93%) | 32.00 | 31.70 - 35.18 | 1.1356 times | Tue 31 March 2026 | 32.05 (2.49%) | 31.54 | 29.88 - 34.46 | 1.4627 times | Fri 27 February 2026 | 31.27 (-1.11%) | 31.82 | 31.02 - 33.48 | 0.5241 times | Fri 30 January 2026 | 31.62 (3.37%) | 30.63 | 29.91 - 32.69 | 0.6439 times | Wed 31 December 2025 | 30.59 (2.1%) | 29.92 | 29.56 - 34.44 | 1.2248 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.3665 times | Fri 31 October 2025 | 28.67 (-4.72%) | 30.01 | 27.73 - 30.77 | 0.9275 times | Tue 30 September 2025 | 30.09 (-0.69%) | 30.14 | 29.17 - 31.50 | 1.0813 times | Fri 29 August 2025 | 30.30 (4.2%) | 28.97 | 27.83 - 32.11 | 1.0885 times | Thu 31 July 2025 | 29.08 (-12.3%) | 33.32 | 28.92 - 34.63 | 0.7154 times |
Indicator Analysis of WeycoGroup
Please login to view indicator analysis. or View indicator analysis of WeycoGroup WEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 34.07 |
| 12 day DMA | 33.24 |
| 20 day DMA | 33.6 |
| 35 day DMA | 33.53 |
| 50 day DMA | 33.28 |
| 100 day DMA | 32.34 |
| 150 day DMA | 31.75 |
| 200 day DMA | 31.3 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34 | 33.7 | 33.59 |
| 12 day EMA | 33.7 | 33.53 | 33.46 |
| 20 day EMA | 33.6 | 33.49 | 33.45 |
| 35 day EMA | 33.37 | 33.3 | 33.26 |
| 50 day EMA | 33.26 | 33.21 | 33.18 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.07 | 34 | 33.69 |
| 12 day SMA | 33.24 | 33.15 | 33.22 |
| 20 day SMA | 33.6 | 33.62 | 33.64 |
| 35 day SMA | 33.53 | 33.46 | 33.42 |
| 50 day SMA | 33.28 | 33.24 | 33.2 |
| 100 day SMA | 32.34 | 32.34 | 32.34 |
| 150 day SMA | 31.75 | 31.71 | 31.67 |
| 200 day SMA | 31.3 | 31.29 | 31.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.