Login or Join
HomepageWeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets WeycoGroup
Strong Daily Stock price targets for WeycoGroup WEYS are 45.26 and 46.34
| Daily Target 1 | 44.57 |
| Daily Target 2 | 45.19 |
| Daily Target 3 | 45.653333333333 |
| Daily Target 4 | 46.27 |
| Daily Target 5 | 46.73 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 45.80 (0.86%) | 45.80 | 45.04 - 46.12 | 0.8065 times | Tue 18 August 2026 | 45.41 (-0.83%) | 46.00 | 44.54 - 46.06 | 1.0484 times | Mon 17 August 2026 | 45.79 (1.17%) | 45.49 | 45.49 - 46.92 | 1.0554 times | Fri 14 August 2026 | 45.26 (-1.18%) | 45.48 | 44.85 - 45.93 | 0.7048 times | Thu 13 August 2026 | 45.80 (-1.99%) | 46.43 | 45.13 - 46.88 | 0.7118 times | Wed 12 August 2026 | 46.73 (-0.32%) | 46.91 | 43.83 - 46.99 | 1.0799 times | Tue 11 August 2026 | 46.88 (1.43%) | 46.23 | 45.23 - 47.01 | 0.7994 times | Mon 10 August 2026 | 46.22 (0.11%) | 46.19 | 45.55 - 48.68 | 1.5603 times | Fri 07 August 2026 | 46.17 (5.15%) | 43.82 | 43.14 - 46.50 | 1.364 times | Thu 06 August 2026 | 43.91 (0.02%) | 44.18 | 42.70 - 44.29 | 0.8696 times | Wed 05 August 2026 | 43.90 (7.18%) | 41.85 | 40.90 - 44.48 | 1.5778 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 45.17 and 47.55
| Weekly Target 1 | 43.37 |
| Weekly Target 2 | 44.59 |
| Weekly Target 3 | 45.753333333333 |
| Weekly Target 4 | 46.97 |
| Weekly Target 5 | 48.13 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 45.80 (1.19%) | 45.49 | 44.54 - 46.92 | 0.8781 times | Fri 14 August 2026 | 45.26 (-1.97%) | 46.19 | 43.83 - 48.68 | 1.4652 times | Fri 07 August 2026 | 46.17 (18.38%) | 39.64 | 39.50 - 46.50 | 1.8524 times | Fri 31 July 2026 | 39.00 (2.04%) | 38.29 | 38.10 - 40.26 | 0.8897 times | Fri 24 July 2026 | 38.22 (0%) | 38.24 | 37.29 - 38.50 | 0.1259 times | Fri 24 July 2026 | 38.22 (-2.5%) | 39.58 | 37.00 - 40.01 | 0.9394 times | Fri 17 July 2026 | 39.20 (2.83%) | 37.92 | 37.90 - 40.41 | 0.8273 times | Fri 10 July 2026 | 38.12 (-3.47%) | 39.49 | 36.51 - 39.49 | 0.6491 times | Thu 02 July 2026 | 39.49 (3.84%) | 37.91 | 37.91 - 39.98 | 0.6802 times | Fri 26 June 2026 | 38.03 (1.96%) | 37.30 | 35.62 - 39.07 | 1.6927 times | Thu 18 June 2026 | 37.30 (0.81%) | 37.00 | 35.61 - 37.80 | 0.9363 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 42.65 and 51.83
| Monthly Target 1 | 35.48 |
| Monthly Target 2 | 40.64 |
| Monthly Target 3 | 44.66 |
| Monthly Target 4 | 49.82 |
| Monthly Target 5 | 53.84 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Wed 19 August 2026 | 45.80 (17.44%) | 39.64 | 39.50 - 48.68 | 1.1971 times | Fri 31 July 2026 | 39.00 (-0.84%) | 39.42 | 36.51 - 40.41 | 1.0733 times | Tue 30 June 2026 | 39.33 (11.45%) | 34.95 | 33.74 - 39.35 | 1.4003 times | Fri 29 May 2026 | 35.29 (6.97%) | 32.81 | 31.45 - 36.58 | 0.9943 times | Thu 30 April 2026 | 32.99 (2.93%) | 32.00 | 31.70 - 35.18 | 0.9529 times | Tue 31 March 2026 | 32.05 (2.49%) | 31.54 | 29.88 - 34.46 | 1.2274 times | Fri 27 February 2026 | 31.27 (-1.11%) | 31.82 | 31.02 - 33.48 | 0.4398 times | Fri 30 January 2026 | 31.62 (3.37%) | 30.63 | 29.91 - 32.69 | 0.5403 times | Wed 31 December 2025 | 30.59 (2.1%) | 29.92 | 29.56 - 34.44 | 1.0278 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.1467 times | Fri 31 October 2025 | 28.67 (-4.72%) | 30.01 | 27.73 - 30.77 | 0.7784 times |
Indicator Analysis of WeycoGroup
Please login to view indicator analysis. or View indicator analysis of WeycoGroup WEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 45.61 |
| 12 day DMA | 45.24 |
| 20 day DMA | 42.79 |
| 35 day DMA | 41.01 |
| 50 day DMA | 39.97 |
| 100 day DMA | 37.06 |
| 150 day DMA | 35.35 |
| 200 day DMA | 34.31 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.65 | 45.58 | 45.66 |
| 12 day EMA | 44.73 | 44.53 | 44.37 |
| 20 day EMA | 43.47 | 43.23 | 43 |
| 35 day EMA | 41.8 | 41.56 | 41.33 |
| 50 day EMA | 40.13 | 39.9 | 39.68 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.61 | 45.8 | 46.09 |
| 12 day SMA | 45.24 | 44.79 | 44.25 |
| 20 day SMA | 42.79 | 42.39 | 42.06 |
| 35 day SMA | 41.01 | 40.84 | 40.66 |
| 50 day SMA | 39.97 | 39.77 | 39.56 |
| 100 day SMA | 37.06 | 36.92 | 36.78 |
| 150 day SMA | 35.35 | 35.25 | 35.15 |
| 200 day SMA | 34.31 | 34.23 | 34.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.