Login or Join
HomepageWeycoGroup WEYS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weyco Group WEYS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Apparel
Daily price and charts and targets WeycoGroup
Strong Daily Stock price targets for WeycoGroup WEYS are 32.49 and 33.35
| Daily Target 1 | 32.32 |
| Daily Target 2 | 32.66 |
| Daily Target 3 | 33.183333333333 |
| Daily Target 4 | 33.52 |
| Daily Target 5 | 34.04 |
Daily price and volume Weyco Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.99 (-1.49%) | 33.55 | 32.85 - 33.71 | 0.544 times | Thu 11 December 2025 | 33.49 (0.63%) | 33.50 | 33.24 - 34.15 | 1.2958 times | Wed 10 December 2025 | 33.28 (4.56%) | 31.66 | 31.66 - 33.37 | 2.5367 times | Tue 09 December 2025 | 31.83 (3.99%) | 30.38 | 30.33 - 32.08 | 1.2103 times | Mon 08 December 2025 | 30.61 (-0.75%) | 30.90 | 30.56 - 30.92 | 0.5746 times | Fri 05 December 2025 | 30.84 (0.1%) | 30.83 | 30.20 - 31.31 | 0.7152 times | Thu 04 December 2025 | 30.81 (-3.08%) | 31.50 | 30.50 - 31.55 | 0.709 times | Wed 03 December 2025 | 31.79 (5.4%) | 30.34 | 30.34 - 31.88 | 1.2653 times | Tue 02 December 2025 | 30.16 (0.5%) | 30.06 | 29.56 - 30.35 | 0.5623 times | Mon 01 December 2025 | 30.01 (0.17%) | 29.92 | 29.88 - 30.22 | 0.5868 times | Fri 28 November 2025 | 29.96 (-1.15%) | 29.88 | 29.77 - 30.57 | 0.5134 times |
Weekly price and charts WeycoGroup
Strong weekly Stock price targets for WeycoGroup WEYS are 31.66 and 35.48
| Weekly Target 1 | 28.67 |
| Weekly Target 2 | 30.83 |
| Weekly Target 3 | 32.49 |
| Weekly Target 4 | 34.65 |
| Weekly Target 5 | 36.31 |
Weekly price and volumes for Weyco Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.99 (6.97%) | 30.90 | 30.33 - 34.15 | 1.4322 times | Fri 05 December 2025 | 30.84 (2.94%) | 29.92 | 29.56 - 31.88 | 0.8923 times | Fri 28 November 2025 | 29.96 (3.35%) | 29.03 | 28.69 - 30.73 | 0.8184 times | Fri 21 November 2025 | 28.99 (-16.6%) | 32.76 | 27.25 - 33.29 | 1.9452 times | Fri 14 November 2025 | 34.76 (7.88%) | 32.75 | 32.11 - 34.93 | 1.9622 times | Fri 07 November 2025 | 32.22 (12.38%) | 28.50 | 28.20 - 32.22 | 0.6721 times | Fri 31 October 2025 | 28.67 (0%) | 29.03 | 28.66 - 29.47 | 0.1876 times | Fri 31 October 2025 | 28.67 (-4.4%) | 30.02 | 28.66 - 30.02 | 0.888 times | Fri 24 October 2025 | 29.99 (3.99%) | 29.48 | 28.82 - 30.21 | 0.4874 times | Fri 17 October 2025 | 28.84 (3.07%) | 28.37 | 27.73 - 29.19 | 0.7147 times | Fri 10 October 2025 | 27.98 (-5.98%) | 29.78 | 27.74 - 30.41 | 0.9278 times |
Monthly price and charts WeycoGroup
Strong monthly Stock price targets for WeycoGroup WEYS are 31.28 and 35.87
| Monthly Target 1 | 27.64 |
| Monthly Target 2 | 30.32 |
| Monthly Target 3 | 32.233333333333 |
| Monthly Target 4 | 34.91 |
| Monthly Target 5 | 36.82 |
Monthly price and volumes Weyco Group
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 32.99 (10.11%) | 29.92 | 29.56 - 34.15 | 0.5484 times | Fri 28 November 2025 | 29.96 (4.5%) | 28.50 | 27.25 - 34.93 | 1.2735 times | Fri 31 October 2025 | 28.67 (-4.72%) | 30.01 | 27.73 - 30.77 | 0.8644 times | Tue 30 September 2025 | 30.09 (-0.69%) | 30.14 | 29.17 - 31.50 | 1.0077 times | Fri 29 August 2025 | 30.30 (4.2%) | 28.97 | 27.83 - 32.11 | 1.0144 times | Thu 31 July 2025 | 29.08 (-12.3%) | 33.32 | 28.92 - 34.63 | 0.6667 times | Mon 30 June 2025 | 33.16 (5.74%) | 31.77 | 29.30 - 34.12 | 1.0459 times | Fri 30 May 2025 | 31.36 (4.88%) | 30.00 | 29.30 - 34.00 | 1.6459 times | Wed 30 April 2025 | 29.90 (-1.9%) | 30.15 | 25.51 - 32.00 | 1.0578 times | Mon 31 March 2025 | 30.48 (-12.36%) | 34.55 | 27.90 - 34.70 | 0.8754 times | Fri 28 February 2025 | 34.78 (-2.69%) | 35.00 | 34.22 - 37.19 | 0.5886 times |
Indicator Analysis of WeycoGroup
Please login to view indicator analysis. or View indicator analysis of WeycoGroup WEYS on MunafaSutra.com for free
DMA SMA EMA moving averages of Weyco Group WEYS
DMA (daily moving average) of Weyco Group WEYS
| DMA period | DMA value |
| 5 day DMA | 32.44 |
| 12 day DMA | 31.34 |
| 20 day DMA | 30.62 |
| 35 day DMA | 30.64 |
| 50 day DMA | 30.17 |
| 100 day DMA | 30.18 |
| 150 day DMA | 30.85 |
| 200 day DMA | 30.63 |
EMA (exponential moving average) of Weyco Group WEYS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.57 | 32.36 | 31.8 |
| 12 day EMA | 31.69 | 31.45 | 31.08 |
| 20 day EMA | 31.22 | 31.03 | 30.77 |
| 35 day EMA | 30.64 | 30.5 | 30.32 |
| 50 day EMA | 30.41 | 30.3 | 30.17 |
SMA (simple moving average) of Weyco Group WEYS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.44 | 32.01 | 31.47 |
| 12 day SMA | 31.34 | 31.1 | 30.77 |
| 20 day SMA | 30.62 | 30.64 | 30.64 |
| 35 day SMA | 30.64 | 30.55 | 30.45 |
| 50 day SMA | 30.17 | 30.1 | 30.05 |
| 100 day SMA | 30.18 | 30.18 | 30.17 |
| 150 day SMA | 30.85 | 30.85 | 30.83 |
| 200 day SMA | 30.63 | 30.64 | 30.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.