Login or Join
HomepageWooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 61.17 and 62.69
| Daily Target 1 | 60.87 |
| Daily Target 2 | 61.47 |
| Daily Target 3 | 62.386666666667 |
| Daily Target 4 | 62.99 |
| Daily Target 5 | 63.91 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 62.08 (-2.65%) | 63.30 | 61.78 - 63.30 | 1.2784 times | Thu 29 January 2026 | 63.77 (1.24%) | 63.43 | 62.83 - 63.90 | 0.7515 times | Wed 28 January 2026 | 62.99 (-2.88%) | 64.25 | 62.59 - 64.30 | 1.5436 times | Tue 27 January 2026 | 64.86 (4.66%) | 63.10 | 63.10 - 65.25 | 0.9495 times | Mon 26 January 2026 | 61.97 (0.58%) | 61.72 | 61.06 - 62.35 | 0.6182 times | Fri 23 January 2026 | 61.61 (2.79%) | 60.13 | 59.94 - 61.82 | 1.1864 times | Thu 22 January 2026 | 59.94 (-0.91%) | 60.74 | 59.51 - 60.74 | 0.7179 times | Wed 21 January 2026 | 60.49 (4.1%) | 57.80 | 57.80 - 60.49 | 0.9212 times | Tue 20 January 2026 | 58.11 (1.17%) | 57.20 | 57.20 - 58.27 | 0.9672 times | Fri 16 January 2026 | 57.44 (-0.5%) | 57.25 | 56.60 - 57.69 | 1.0662 times | Thu 15 January 2026 | 57.73 (-0.65%) | 57.65 | 57.28 - 58.11 | 0.7391 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 61.57 and 65.76
| Weekly Target 1 | 58.61 |
| Weekly Target 2 | 60.34 |
| Weekly Target 3 | 62.796666666667 |
| Weekly Target 4 | 64.53 |
| Weekly Target 5 | 66.99 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 62.08 (0.76%) | 61.72 | 61.06 - 65.25 | 1.2439 times | Fri 23 January 2026 | 61.61 (7.26%) | 57.20 | 57.20 - 61.82 | 0.9176 times | Fri 16 January 2026 | 57.44 (0.14%) | 56.10 | 55.90 - 58.39 | 1.1863 times | Fri 09 January 2026 | 57.36 (-3.14%) | 59.95 | 56.58 - 60.48 | 1.3852 times | Fri 02 January 2026 | 59.22 (0.54%) | 59.61 | 58.35 - 59.61 | 0.6212 times | Mon 29 December 2025 | 58.90 (-1.67%) | 59.61 | 58.88 - 59.61 | 0.2802 times | Fri 26 December 2025 | 59.90 (4.96%) | 57.57 | 57.13 - 59.90 | 0.708 times | Fri 19 December 2025 | 57.07 (1.37%) | 56.55 | 55.45 - 57.20 | 1.2719 times | Fri 12 December 2025 | 56.30 (-3.38%) | 57.69 | 55.51 - 57.75 | 1.4019 times | Fri 05 December 2025 | 58.27 (6.04%) | 55.99 | 55.80 - 59.88 | 0.9838 times | Fri 28 November 2025 | 54.95 (2.69%) | 52.85 | 52.78 - 55.36 | 1.1106 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 58.99 and 68.34
| Monthly Target 1 | 51.73 |
| Monthly Target 2 | 56.9 |
| Monthly Target 3 | 61.076666666667 |
| Monthly Target 4 | 66.25 |
| Monthly Target 5 | 70.43 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.9455 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.9605 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.8335 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.8937 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.7522 times | Fri 29 August 2025 | 53.77 (1.66%) | 51.25 | 50.37 - 55.63 | 0.825 times | Thu 31 July 2025 | 52.89 (6.35%) | 49.42 | 49.20 - 57.97 | 1.5903 times | Mon 30 June 2025 | 49.73 (19.29%) | 41.67 | 40.48 - 49.91 | 0.963 times | Fri 30 May 2025 | 41.69 (12.46%) | 37.01 | 36.70 - 42.80 | 0.8575 times | Wed 30 April 2025 | 37.07 (11.05%) | 33.77 | 29.44 - 37.43 | 1.3789 times | Mon 31 March 2025 | 33.38 (-1.94%) | 34.12 | 32.27 - 34.57 | 0.8883 times |
Indicator Analysis of WooriBank
Please login to view indicator analysis. or View indicator analysis of WooriBank WF on MunafaSutra.com for free
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 63.13 |
| 12 day DMA | 60.76 |
| 20 day DMA | 59.64 |
| 35 day DMA | 58.78 |
| 50 day DMA | 57.89 |
| 100 day DMA | 56.63 |
| 150 day DMA | 55.64 |
| 200 day DMA | 51.8 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.57 | 62.82 | 62.35 |
| 12 day EMA | 61.3 | 61.16 | 60.68 |
| 20 day EMA | 60.31 | 60.12 | 59.74 |
| 35 day EMA | 59.06 | 58.88 | 58.59 |
| 50 day EMA | 58.17 | 58.01 | 57.78 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.13 | 63.04 | 62.27 |
| 12 day SMA | 60.76 | 60.34 | 59.75 |
| 20 day SMA | 59.64 | 59.47 | 59.23 |
| 35 day SMA | 58.78 | 58.65 | 58.47 |
| 50 day SMA | 57.89 | 57.73 | 57.57 |
| 100 day SMA | 56.63 | 56.54 | 56.43 |
| 150 day SMA | 55.64 | 55.55 | 55.46 |
| 200 day SMA | 51.8 | 51.66 | 51.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.