Login or Join
HomepageWooriBank WF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Woori Bank WF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets WooriBank
Strong Daily Stock price targets for WooriBank WF are 56.92 and 57.88
| Daily Target 1 | 56.14 |
| Daily Target 2 | 56.73 |
| Daily Target 3 | 57.096666666667 |
| Daily Target 4 | 57.69 |
| Daily Target 5 | 58.06 |
Daily price and volume Woori Bank
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 57.33 (-0.12%) | 56.86 | 56.50 - 57.46 | 0.716 times | Tue 30 June 2026 | 57.40 (-0.86%) | 57.57 | 56.72 - 57.57 | 1.2315 times | Mon 29 June 2026 | 57.90 (2.66%) | 56.75 | 56.71 - 58.06 | 0.8194 times | Fri 26 June 2026 | 56.40 (-1.67%) | 56.51 | 55.44 - 56.51 | 0.9573 times | Thu 25 June 2026 | 57.36 (-0.71%) | 57.80 | 56.87 - 57.97 | 1.0286 times | Wed 24 June 2026 | 57.77 (-2.71%) | 58.11 | 57.33 - 58.36 | 1.134 times | Tue 23 June 2026 | 59.38 (-1.26%) | 58.20 | 57.65 - 60.13 | 1.0691 times | Mon 22 June 2026 | 60.14 (-3.85%) | 59.67 | 59.35 - 61.00 | 1.1348 times | Thu 18 June 2026 | 62.55 (-0.41%) | 62.81 | 62.18 - 63.27 | 0.8868 times | Wed 17 June 2026 | 62.81 (-4.83%) | 64.44 | 62.80 - 64.67 | 1.0223 times | Tue 16 June 2026 | 66.00 (2.14%) | 65.69 | 65.09 - 67.04 | 0.6011 times |
Weekly price and charts WooriBank
Strong weekly Stock price targets for WooriBank WF are 56.92 and 58.48
| Weekly Target 1 | 55.74 |
| Weekly Target 2 | 56.53 |
| Weekly Target 3 | 57.296666666667 |
| Weekly Target 4 | 58.09 |
| Weekly Target 5 | 58.86 |
Weekly price and volumes for Woori Bank
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 57.33 (1.65%) | 56.75 | 56.50 - 58.06 | 0.9064 times | Fri 26 June 2026 | 56.40 (-9.83%) | 59.67 | 55.44 - 61.00 | 1.744 times | Thu 18 June 2026 | 62.55 (0.43%) | 64.63 | 62.18 - 67.04 | 0.9645 times | Fri 12 June 2026 | 62.28 (2.82%) | 58.54 | 57.43 - 63.23 | 1.1783 times | Fri 05 June 2026 | 60.57 (-0.44%) | 59.00 | 58.05 - 62.51 | 1.4663 times | Fri 29 May 2026 | 60.84 (-3.04%) | 62.93 | 59.97 - 63.52 | 0.9279 times | Fri 22 May 2026 | 62.75 (-0.98%) | 62.50 | 59.81 - 63.39 | 1.0131 times | Fri 15 May 2026 | 63.37 (-9.37%) | 68.52 | 61.23 - 68.53 | 0.9461 times | Fri 08 May 2026 | 69.92 (1.7%) | 68.32 | 67.68 - 69.97 | 0.4212 times | Wed 06 May 2026 | 68.75 (-1.65%) | 68.80 | 67.38 - 70.52 | 0.4322 times | Fri 01 May 2026 | 69.90 (4.11%) | 68.31 | 66.14 - 71.30 | 0.6724 times |
Monthly price and charts WooriBank
Strong monthly Stock price targets for WooriBank WF are 56.92 and 57.88
| Monthly Target 1 | 56.14 |
| Monthly Target 2 | 56.73 |
| Monthly Target 3 | 57.096666666667 |
| Monthly Target 4 | 57.69 |
| Monthly Target 5 | 58.06 |
Monthly price and volumes Woori Bank
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 57.33 (-0.12%) | 56.86 | 56.50 - 57.46 | 0.0947 times | Tue 30 June 2026 | 57.40 (-5.65%) | 59.00 | 55.44 - 67.04 | 2.4337 times | Fri 29 May 2026 | 60.84 (-13.9%) | 70.90 | 59.81 - 71.30 | 1.5458 times | Thu 30 April 2026 | 70.66 (6.1%) | 66.89 | 63.64 - 75.65 | 1.4001 times | Tue 31 March 2026 | 66.60 (-11.27%) | 72.31 | 63.02 - 74.38 | 1.3011 times | Fri 27 February 2026 | 75.06 (20.91%) | 61.13 | 61.13 - 84.71 | 0.8885 times | Fri 30 January 2026 | 62.08 (5.6%) | 59.04 | 55.90 - 65.25 | 0.6079 times | Wed 31 December 2025 | 58.79 (6.99%) | 55.99 | 55.45 - 59.90 | 0.6176 times | Fri 28 November 2025 | 54.95 (2.48%) | 54.42 | 48.83 - 56.09 | 0.5359 times | Fri 31 October 2025 | 53.62 (-4.51%) | 56.00 | 52.00 - 56.99 | 0.5746 times | Tue 30 September 2025 | 56.15 (4.43%) | 53.58 | 52.43 - 57.79 | 0.4837 times |
Indicator Analysis of WooriBank
Please login to view indicator analysis. or View indicator analysis of WooriBank WF on MunafaSutra.com for free
DMA SMA EMA moving averages of Woori Bank WF
DMA (daily moving average) of Woori Bank WF
| DMA period | DMA value |
| 5 day DMA | 57.28 |
| 12 day DMA | 59.97 |
| 20 day DMA | 60.1 |
| 35 day DMA | 61.01 |
| 50 day DMA | 63.37 |
| 100 day DMA | 67.49 |
| 150 day DMA | 64.69 |
| 200 day DMA | 62.31 |
EMA (exponential moving average) of Woori Bank WF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.69 | 57.87 | 58.11 |
| 12 day EMA | 58.9 | 59.19 | 59.52 |
| 20 day EMA | 59.9 | 60.17 | 60.46 |
| 35 day EMA | 61.86 | 62.13 | 62.41 |
| 50 day EMA | 63.51 | 63.76 | 64.02 |
SMA (simple moving average) of Woori Bank WF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.28 | 57.37 | 57.76 |
| 12 day SMA | 59.97 | 60.38 | 60.67 |
| 20 day SMA | 60.1 | 60.31 | 60.42 |
| 35 day SMA | 61.01 | 61.26 | 61.62 |
| 50 day SMA | 63.37 | 63.65 | 63.97 |
| 100 day SMA | 67.49 | 67.61 | 67.69 |
| 150 day SMA | 64.69 | 64.66 | 64.64 |
| 200 day SMA | 62.31 | 62.31 | 62.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.