Login or Join
HomepageWellsFargo WFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wells Fargo WFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets WellsFargo
Strong Daily Stock price targets for WellsFargo WFC are 84.45 and 86.16
| Daily Target 1 | 84.09 |
| Daily Target 2 | 84.8 |
| Daily Target 3 | 85.8 |
| Daily Target 4 | 86.51 |
| Daily Target 5 | 87.51 |
Daily price and volume Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 85.51 (-0.5%) | 86.61 | 85.09 - 86.80 | 1.0177 times | Wed 01 July 2026 | 85.94 (3.99%) | 82.64 | 82.60 - 86.05 | 0.6894 times | Tue 30 June 2026 | 82.64 (-1.03%) | 83.23 | 82.52 - 83.99 | 0.6486 times | Mon 29 June 2026 | 83.50 (-0.43%) | 83.66 | 83.47 - 84.58 | 0.6394 times | Fri 26 June 2026 | 83.86 (-1.04%) | 84.83 | 83.10 - 85.16 | 1.9657 times | Thu 25 June 2026 | 84.74 (0.51%) | 84.28 | 84.28 - 86.30 | 1.0768 times | Wed 24 June 2026 | 84.31 (0.21%) | 84.13 | 83.51 - 84.49 | 0.51 times | Tue 23 June 2026 | 84.13 (0.32%) | 84.01 | 83.05 - 84.33 | 1.0959 times | Mon 22 June 2026 | 83.86 (1.99%) | 82.02 | 82.00 - 84.13 | 1.0527 times | Thu 18 June 2026 | 82.22 (-1.9%) | 84.20 | 81.95 - 85.57 | 1.3039 times | Wed 17 June 2026 | 83.81 (-1.46%) | 85.13 | 83.59 - 87.08 | 1.8312 times |
Weekly price and charts WellsFargo
Strong weekly Stock price targets for WellsFargo WFC are 84.02 and 88.3
| Weekly Target 1 | 80.66 |
| Weekly Target 2 | 83.09 |
| Weekly Target 3 | 84.943333333333 |
| Weekly Target 4 | 87.37 |
| Weekly Target 5 | 89.22 |
Weekly price and volumes for Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 85.51 (1.97%) | 83.66 | 82.52 - 86.80 | 0.6224 times | Fri 26 June 2026 | 83.86 (1.99%) | 82.02 | 82.00 - 86.30 | 1.1848 times | Thu 18 June 2026 | 82.22 (-1.8%) | 84.42 | 81.95 - 87.08 | 1.06 times | Fri 12 June 2026 | 83.73 (2.18%) | 81.80 | 80.68 - 84.10 | 0.9731 times | Fri 05 June 2026 | 81.94 (5.67%) | 76.75 | 76.41 - 82.45 | 1.2668 times | Fri 29 May 2026 | 77.54 (1.49%) | 76.91 | 75.18 - 77.91 | 1.0386 times | Fri 22 May 2026 | 76.40 (4.06%) | 73.42 | 73.39 - 76.85 | 0.8394 times | Fri 15 May 2026 | 73.42 (-2.93%) | 75.67 | 72.78 - 75.72 | 1.2521 times | Fri 08 May 2026 | 75.64 (-5.94%) | 80.79 | 75.55 - 81.48 | 1.1237 times | Wed 06 May 2026 | 80.42 (-0.48%) | 80.58 | 79.01 - 81.48 | 0.6392 times | Fri 01 May 2026 | 80.81 (1.76%) | 79.33 | 79.04 - 82.66 | 1.359 times |
Monthly price and charts WellsFargo
Strong monthly Stock price targets for WellsFargo WFC are 84.06 and 88.26
| Monthly Target 1 | 80.77 |
| Monthly Target 2 | 83.14 |
| Monthly Target 3 | 84.97 |
| Monthly Target 4 | 87.34 |
| Monthly Target 5 | 89.17 |
Monthly price and volumes Wells Fargo
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 85.51 (3.47%) | 82.64 | 82.60 - 86.80 | 0.0709 times | Tue 30 June 2026 | 82.64 (6.58%) | 76.75 | 76.41 - 87.08 | 0.9503 times | Fri 29 May 2026 | 77.54 (-5.7%) | 82.25 | 72.78 - 82.66 | 1.0358 times | Thu 30 April 2026 | 82.23 (3.29%) | 79.98 | 78.69 - 86.70 | 1.1506 times | Tue 31 March 2026 | 79.61 (-2.26%) | 79.15 | 74.03 - 84.04 | 1.3163 times | Fri 27 February 2026 | 81.45 (-9.99%) | 90.47 | 80.45 - 95.09 | 1.1453 times | Fri 30 January 2026 | 90.49 (-2.94%) | 93.30 | 86.03 - 97.76 | 1.0745 times | Wed 31 December 2025 | 93.23 (8.6%) | 85.83 | 85.17 - 95.85 | 0.9735 times | Fri 28 November 2025 | 85.85 (-1.29%) | 86.50 | 81.05 - 88.64 | 0.9011 times | Fri 31 October 2025 | 86.97 (3.76%) | 83.10 | 77.62 - 87.47 | 1.3817 times | Tue 30 September 2025 | 83.82 (2%) | 81.71 | 78.56 - 86.65 | 1.1633 times |
Indicator Analysis of WellsFargo
Please login to view indicator analysis. or View indicator analysis of WellsFargo WFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wells Fargo WFC
DMA (daily moving average) of Wells Fargo WFC
| DMA period | DMA value |
| 5 day DMA | 84.29 |
| 12 day DMA | 84.13 |
| 20 day DMA | 83.37 |
| 35 day DMA | 80.24 |
| 50 day DMA | 79.97 |
| 100 day DMA | 81.04 |
| 150 day DMA | 84.51 |
| 200 day DMA | 84.41 |
EMA (exponential moving average) of Wells Fargo WFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.7 | 84.29 | 83.46 |
| 12 day EMA | 83.92 | 83.63 | 83.21 |
| 20 day EMA | 83.02 | 82.76 | 82.43 |
| 35 day EMA | 81.95 | 81.74 | 81.49 |
| 50 day EMA | 80.5 | 80.3 | 80.07 |
SMA (simple moving average) of Wells Fargo WFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.29 | 84.14 | 83.81 |
| 12 day SMA | 84.13 | 83.93 | 83.75 |
| 20 day SMA | 83.37 | 83.03 | 82.7 |
| 35 day SMA | 80.24 | 79.94 | 79.59 |
| 50 day SMA | 79.97 | 79.87 | 79.78 |
| 100 day SMA | 81.04 | 81.13 | 81.21 |
| 150 day SMA | 84.51 | 84.5 | 84.49 |
| 200 day SMA | 84.41 | 84.39 | 84.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.