Login or Join
HomepageWinnebagoIndustries WGO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winnebago Industries WGO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Homebuilding
Daily price and charts and targets WinnebagoIndustries
Strong Daily Stock price targets for WinnebagoIndustries WGO are 37.55 and 40.11
| Daily Target 1 | 35.42 |
| Daily Target 2 | 37.11 |
| Daily Target 3 | 37.983333333333 |
| Daily Target 4 | 39.67 |
| Daily Target 5 | 40.54 |
Daily price and volume Winnebago Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38.79 (2.29%) | 37.55 | 36.30 - 38.86 | 0.8012 times | Mon 08 December 2025 | 37.92 (-0.24%) | 38.10 | 37.79 - 38.38 | 0.6405 times | Fri 05 December 2025 | 38.01 (-0.08%) | 37.96 | 37.80 - 39.10 | 1.1506 times | Thu 04 December 2025 | 38.04 (1.3%) | 37.63 | 37.48 - 38.12 | 0.5863 times | Wed 03 December 2025 | 37.55 (-3.02%) | 39.16 | 37.39 - 39.98 | 1.2301 times | Tue 02 December 2025 | 38.72 (5.25%) | 36.99 | 36.39 - 39.22 | 1.0186 times | Mon 01 December 2025 | 36.79 (1.66%) | 35.56 | 35.56 - 37.65 | 0.5245 times | Fri 28 November 2025 | 36.19 (-0.69%) | 36.42 | 36.15 - 36.95 | 0.2631 times | Wed 26 November 2025 | 36.44 (0.52%) | 36.01 | 35.91 - 37.06 | 2.8798 times | Tue 25 November 2025 | 36.25 (4.74%) | 34.85 | 34.81 - 36.67 | 0.9054 times | Mon 24 November 2025 | 34.61 (-0.46%) | 34.51 | 33.49 - 35.12 | 0.8501 times |
Weekly price and charts WinnebagoIndustries
Strong weekly Stock price targets for WinnebagoIndustries WGO are 37.55 and 40.11
| Weekly Target 1 | 35.42 |
| Weekly Target 2 | 37.11 |
| Weekly Target 3 | 37.983333333333 |
| Weekly Target 4 | 39.67 |
| Weekly Target 5 | 40.54 |
Weekly price and volumes for Winnebago Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38.79 (2.05%) | 38.10 | 36.30 - 38.86 | 0.3378 times | Fri 05 December 2025 | 38.01 (5.03%) | 35.56 | 35.56 - 39.98 | 1.0567 times | Fri 28 November 2025 | 36.19 (4.08%) | 34.51 | 33.49 - 37.06 | 1.1477 times | Fri 21 November 2025 | 34.77 (3.64%) | 33.32 | 31.93 - 35.00 | 0.8099 times | Fri 14 November 2025 | 33.55 (-8.36%) | 37.30 | 32.48 - 37.31 | 0.8022 times | Fri 07 November 2025 | 36.61 (-2.92%) | 36.62 | 35.73 - 37.73 | 0.6642 times | Fri 31 October 2025 | 37.71 (0%) | 36.61 | 36.48 - 37.75 | 0.1896 times | Fri 31 October 2025 | 37.71 (-6.08%) | 40.31 | 36.48 - 41.87 | 1.3992 times | Fri 24 October 2025 | 40.15 (33.57%) | 30.42 | 29.98 - 40.85 | 2.4991 times | Fri 17 October 2025 | 30.06 (1.35%) | 30.07 | 29.24 - 31.18 | 1.0936 times | Fri 10 October 2025 | 29.66 (-14.77%) | 35.09 | 29.65 - 35.10 | 0.9234 times |
Monthly price and charts WinnebagoIndustries
Strong monthly Stock price targets for WinnebagoIndustries WGO are 37.18 and 41.6
| Monthly Target 1 | 33.69 |
| Monthly Target 2 | 36.24 |
| Monthly Target 3 | 38.11 |
| Monthly Target 4 | 40.66 |
| Monthly Target 5 | 42.53 |
Monthly price and volumes Winnebago Industries
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 38.79 (7.18%) | 35.56 | 35.56 - 39.98 | 0.2588 times | Fri 28 November 2025 | 36.19 (-4.03%) | 36.62 | 31.93 - 37.73 | 0.6354 times | Fri 31 October 2025 | 37.71 (12.77%) | 33.54 | 29.24 - 41.87 | 1.2093 times | Tue 30 September 2025 | 33.44 (-7.06%) | 35.34 | 32.72 - 37.68 | 0.8501 times | Fri 29 August 2025 | 35.98 (21.06%) | 29.51 | 28.40 - 36.79 | 0.8385 times | Thu 31 July 2025 | 29.72 (2.48%) | 28.69 | 28.49 - 33.67 | 1.1315 times | Mon 30 June 2025 | 29.00 (-14.53%) | 33.85 | 28.00 - 35.42 | 1.2788 times | Fri 30 May 2025 | 33.93 (6.63%) | 32.15 | 31.92 - 37.47 | 0.7329 times | Wed 30 April 2025 | 31.82 (-7.66%) | 34.50 | 28.29 - 36.26 | 1.2043 times | Mon 31 March 2025 | 34.46 (-14.72%) | 40.85 | 33.59 - 41.98 | 1.8605 times | Fri 28 February 2025 | 40.41 (-15.46%) | 46.60 | 39.83 - 47.64 | 0.8684 times |
Indicator Analysis of WinnebagoIndustries
Please login to view indicator analysis. or View indicator analysis of WinnebagoIndustries WGO on MunafaSutra.com for free
DMA SMA EMA moving averages of Winnebago Industries WGO
DMA (daily moving average) of Winnebago Industries WGO
| DMA period | DMA value |
| 5 day DMA | 38.06 |
| 12 day DMA | 37.01 |
| 20 day DMA | 35.51 |
| 35 day DMA | 36.45 |
| 50 day DMA | 35.02 |
| 100 day DMA | 34.27 |
| 150 day DMA | 33.78 |
| 200 day DMA | 33.91 |
EMA (exponential moving average) of Winnebago Industries WGO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.08 | 37.72 | 37.62 |
| 12 day EMA | 37.11 | 36.81 | 36.61 |
| 20 day EMA | 36.52 | 36.28 | 36.11 |
| 35 day EMA | 35.65 | 35.46 | 35.32 |
| 50 day EMA | 35.24 | 35.1 | 34.98 |
SMA (simple moving average) of Winnebago Industries WGO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.06 | 38.05 | 37.82 |
| 12 day SMA | 37.01 | 36.45 | 36.01 |
| 20 day SMA | 35.51 | 35.35 | 35.28 |
| 35 day SMA | 36.45 | 36.22 | 35.99 |
| 50 day SMA | 35.02 | 34.93 | 34.86 |
| 100 day SMA | 34.27 | 34.18 | 34.1 |
| 150 day SMA | 33.78 | 33.74 | 33.7 |
| 200 day SMA | 33.91 | 33.92 | 33.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.