Login or Join
HomepageWyndhamHotels WH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wyndham Hotels WH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Hotels Resorts
Daily price and charts and targets WyndhamHotels
Strong Daily Stock price targets for WyndhamHotels WH are 84.5 and 88.04
| Daily Target 1 | 81.6 |
| Daily Target 2 | 83.86 |
| Daily Target 3 | 85.14 |
| Daily Target 4 | 87.4 |
| Daily Target 5 | 88.68 |
Daily price and volume Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 86.12 (3.65%) | 83.00 | 82.88 - 86.42 | 1.1114 times | Wed 08 April 2026 | 83.09 (2.31%) | 83.35 | 82.96 - 85.61 | 1.3156 times | Tue 07 April 2026 | 81.21 (-2.53%) | 83.00 | 80.50 - 83.53 | 0.8169 times | Mon 06 April 2026 | 83.32 (1.41%) | 81.65 | 81.51 - 83.65 | 0.6899 times | Thu 02 April 2026 | 82.16 (0.85%) | 80.74 | 79.46 - 82.88 | 0.7472 times | Wed 01 April 2026 | 81.47 (0.3%) | 81.22 | 80.01 - 81.79 | 1.0504 times | Tue 31 March 2026 | 81.23 (1.35%) | 80.79 | 79.67 - 82.04 | 1.1569 times | Mon 30 March 2026 | 80.15 (0.91%) | 79.30 | 79.30 - 81.10 | 1.1429 times | Fri 27 March 2026 | 79.43 (-1.43%) | 80.02 | 78.78 - 81.77 | 1.3476 times | Thu 26 March 2026 | 80.58 (1.76%) | 79.02 | 78.85 - 81.34 | 0.6211 times | Wed 25 March 2026 | 79.19 (2.33%) | 78.23 | 76.88 - 79.23 | 0.9157 times |
Weekly price and charts WyndhamHotels
Strong weekly Stock price targets for WyndhamHotels WH are 83.31 and 89.23
| Weekly Target 1 | 78.43 |
| Weekly Target 2 | 82.27 |
| Weekly Target 3 | 84.346666666667 |
| Weekly Target 4 | 88.19 |
| Weekly Target 5 | 90.27 |
Weekly price and volumes for Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 86.12 (4.82%) | 81.65 | 80.50 - 86.42 | 0.825 times | Thu 02 April 2026 | 82.16 (3.44%) | 79.30 | 79.30 - 82.88 | 0.8593 times | Fri 27 March 2026 | 79.43 (4.24%) | 78.83 | 76.28 - 81.77 | 0.9851 times | Fri 20 March 2026 | 76.20 (3.8%) | 74.25 | 74.22 - 79.72 | 0.5578 times | Fri 13 March 2026 | 73.41 (-4.38%) | 75.66 | 72.05 - 76.96 | 1.2827 times | Fri 06 March 2026 | 76.77 (-6.15%) | 79.29 | 74.57 - 81.76 | 1.0972 times | Fri 27 February 2026 | 81.80 (-2.93%) | 83.07 | 80.85 - 85.36 | 1.2824 times | Fri 20 February 2026 | 84.27 (8.37%) | 78.35 | 77.92 - 86.94 | 1.8638 times | Fri 13 February 2026 | 77.76 (0%) | 78.28 | 77.07 - 79.69 | 0.1633 times | Fri 13 February 2026 | 77.76 (0.61%) | 76.71 | 76.17 - 82.00 | 1.0833 times | Fri 06 February 2026 | 77.29 (6.18%) | 72.72 | 71.64 - 77.52 | 1.0632 times |
Monthly price and charts WyndhamHotels
Strong monthly Stock price targets for WyndhamHotels WH are 82.79 and 89.75
| Monthly Target 1 | 77.04 |
| Monthly Target 2 | 81.58 |
| Monthly Target 3 | 84 |
| Monthly Target 4 | 88.54 |
| Monthly Target 5 | 90.96 |
Monthly price and volumes Wyndham Hotels
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 86.12 (6.02%) | 81.22 | 79.46 - 86.42 | 0.2939 times | Tue 31 March 2026 | 81.23 (-0.7%) | 79.29 | 72.05 - 82.04 | 1.077 times | Fri 27 February 2026 | 81.80 (12.38%) | 72.72 | 71.64 - 86.94 | 1.334 times | Fri 30 January 2026 | 72.79 (-3.67%) | 75.90 | 70.59 - 81.48 | 1.1619 times | Wed 31 December 2025 | 75.56 (3.22%) | 73.00 | 70.87 - 81.63 | 1.0843 times | Fri 28 November 2025 | 73.20 (-0.31%) | 73.72 | 69.21 - 75.13 | 0.8918 times | Fri 31 October 2025 | 73.43 (-8.1%) | 79.63 | 71.37 - 83.57 | 1.3068 times | Tue 30 September 2025 | 79.90 (-7.75%) | 85.68 | 79.41 - 88.48 | 0.8065 times | Fri 29 August 2025 | 86.61 (0.71%) | 84.80 | 82.54 - 91.44 | 0.7066 times | Thu 31 July 2025 | 86.00 (5.9%) | 81.07 | 80.52 - 92.69 | 1.3371 times | Mon 30 June 2025 | 81.21 (-1.9%) | 82.26 | 77.37 - 85.09 | 0.8913 times |
Indicator Analysis of WyndhamHotels
Please login to view indicator analysis. or View indicator analysis of WyndhamHotels WH on MunafaSutra.com for free
DMA SMA EMA moving averages of Wyndham Hotels WH
DMA (daily moving average) of Wyndham Hotels WH
| DMA period | DMA value |
| 5 day DMA | 83.18 |
| 12 day DMA | 81.28 |
| 20 day DMA | 79.16 |
| 35 day DMA | 79.95 |
| 50 day DMA | 78.81 |
| 100 day DMA | 77.33 |
| 150 day DMA | 77.98 |
| 200 day DMA | 80.09 |
EMA (exponential moving average) of Wyndham Hotels WH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.44 | 82.1 | 81.6 |
| 12 day EMA | 81.64 | 80.83 | 80.42 |
| 20 day EMA | 80.63 | 80.05 | 79.73 |
| 35 day EMA | 79.62 | 79.24 | 79.01 |
| 50 day EMA | 79.14 | 78.86 | 78.69 |
SMA (simple moving average) of Wyndham Hotels WH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.18 | 82.25 | 81.88 |
| 12 day SMA | 81.28 | 80.53 | 79.96 |
| 20 day SMA | 79.16 | 78.55 | 78.21 |
| 35 day SMA | 79.95 | 79.78 | 79.63 |
| 50 day SMA | 78.81 | 78.61 | 78.48 |
| 100 day SMA | 77.33 | 77.2 | 77.1 |
| 150 day SMA | 77.98 | 77.98 | 78 |
| 200 day SMA | 80.09 | 80.05 | 80.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.