Login or Join
HomepageCactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc
Strong Daily Stock price targets for CactusInc WHD are 58.4 and 60.4
| Daily Target 1 | 56.91 |
| Daily Target 2 | 57.89 |
| Daily Target 3 | 58.906666666667 |
| Daily Target 4 | 59.89 |
| Daily Target 5 | 60.91 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 58.88 (0.14%) | 58.79 | 57.92 - 59.92 | 1.0476 times | Wed 03 June 2026 | 58.80 (-2.15%) | 59.53 | 58.75 - 60.49 | 1.3535 times | Tue 02 June 2026 | 60.09 (3.59%) | 58.18 | 58.18 - 60.63 | 0.9685 times | Mon 01 June 2026 | 58.01 (-0.05%) | 58.28 | 57.06 - 59.03 | 0.7763 times | Fri 29 May 2026 | 58.04 (-0.41%) | 58.38 | 57.79 - 58.79 | 0.8742 times | Thu 28 May 2026 | 58.28 (-3.89%) | 60.51 | 57.83 - 60.51 | 1.0364 times | Wed 27 May 2026 | 60.64 (-3.35%) | 62.02 | 60.03 - 62.39 | 1.0553 times | Tue 26 May 2026 | 62.74 (0.77%) | 62.88 | 62.19 - 64.30 | 0.841 times | Fri 22 May 2026 | 62.26 (0.26%) | 62.08 | 61.18 - 62.61 | 1.1242 times | Thu 21 May 2026 | 62.10 (-0.1%) | 62.66 | 61.44 - 62.66 | 0.9231 times | Wed 20 May 2026 | 62.16 (2.24%) | 61.14 | 61.14 - 62.75 | 1.3748 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 57.97 and 61.54
| Weekly Target 1 | 55.29 |
| Weekly Target 2 | 57.08 |
| Weekly Target 3 | 58.856666666667 |
| Weekly Target 4 | 60.65 |
| Weekly Target 5 | 62.43 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 58.88 (1.45%) | 58.28 | 57.06 - 60.63 | 0.8568 times | Fri 29 May 2026 | 58.04 (-6.78%) | 62.88 | 57.79 - 64.30 | 0.7868 times | Fri 22 May 2026 | 62.26 (9.3%) | 56.96 | 56.48 - 62.75 | 1.2733 times | Fri 15 May 2026 | 56.96 (5.21%) | 54.86 | 54.58 - 57.84 | 1.1122 times | Fri 08 May 2026 | 54.14 (-0.68%) | 54.03 | 53.30 - 56.60 | 0.7118 times | Wed 06 May 2026 | 54.51 (-0.51%) | 54.72 | 53.80 - 55.19 | 0.4255 times | Fri 01 May 2026 | 54.79 (-3.5%) | 57.14 | 54.49 - 57.56 | 0.8819 times | Fri 24 April 2026 | 56.78 (7.78%) | 52.66 | 51.72 - 56.86 | 0.9981 times | Fri 17 April 2026 | 52.68 (-3.05%) | 54.55 | 52.00 - 54.78 | 1.4369 times | Fri 10 April 2026 | 54.34 (13.71%) | 47.74 | 47.44 - 54.60 | 1.5167 times | Thu 02 April 2026 | 47.79 (-1.24%) | 48.95 | 46.35 - 49.14 | 0.9749 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 57.97 and 61.54
| Monthly Target 1 | 55.29 |
| Monthly Target 2 | 57.08 |
| Monthly Target 3 | 58.856666666667 |
| Monthly Target 4 | 60.65 |
| Monthly Target 5 | 62.43 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 58.88 (1.45%) | 58.28 | 57.06 - 60.63 | 0.1929 times | Fri 29 May 2026 | 58.04 (4.16%) | 55.36 | 53.30 - 64.30 | 1.0023 times | Thu 30 April 2026 | 55.72 (17.63%) | 47.43 | 46.40 - 57.56 | 1.1537 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.5191 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.4113 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.1399 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.8611 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.6735 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 1.0941 times | Tue 30 September 2025 | 39.47 (-5.91%) | 41.62 | 38.60 - 43.70 | 0.9521 times | Fri 29 August 2025 | 41.95 (-0.85%) | 41.72 | 37.87 - 42.46 | 0.9242 times |
Indicator Analysis of CactusInc
Please login to view indicator analysis. or View indicator analysis of CactusInc WHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 58.76 |
| 12 day DMA | 60.23 |
| 20 day DMA | 58.9 |
| 35 day DMA | 57.15 |
| 50 day DMA | 55.24 |
| 100 day DMA | 54.31 |
| 150 day DMA | 51.14 |
| 200 day DMA | 48.29 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.09 | 59.2 | 59.4 |
| 12 day EMA | 59.19 | 59.25 | 59.33 |
| 20 day EMA | 58.57 | 58.54 | 58.51 |
| 35 day EMA | 56.9 | 56.78 | 56.66 |
| 50 day EMA | 54.92 | 54.76 | 54.6 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.76 | 58.64 | 59.01 |
| 12 day SMA | 60.23 | 60.36 | 60.2 |
| 20 day SMA | 58.9 | 58.68 | 58.47 |
| 35 day SMA | 57.15 | 57 | 56.84 |
| 50 day SMA | 55.24 | 55.04 | 54.83 |
| 100 day SMA | 54.31 | 54.24 | 54.17 |
| 150 day SMA | 51.14 | 51.03 | 50.9 |
| 200 day SMA | 48.29 | 48.19 | 48.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.