Login or Join
HomepageCactusInc WHD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cactus Inc WHD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets CactusInc
Strong Daily Stock price targets for CactusInc WHD are 67.48 and 69.98
| Daily Target 1 | 65.45 |
| Daily Target 2 | 67 |
| Daily Target 3 | 67.953333333333 |
| Daily Target 4 | 69.5 |
| Daily Target 5 | 70.45 |
Daily price and volume Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 68.54 (3.99%) | 66.48 | 66.41 - 68.91 | 1.071 times | Wed 05 August 2026 | 65.91 (-1.93%) | 68.00 | 65.19 - 68.00 | 0.8603 times | Tue 04 August 2026 | 67.21 (5.28%) | 64.07 | 63.99 - 67.48 | 1.1791 times | Mon 03 August 2026 | 63.84 (-1.8%) | 64.28 | 63.28 - 64.83 | 0.8957 times | Fri 31 July 2026 | 65.01 (4.85%) | 62.50 | 61.51 - 65.19 | 1.4254 times | Thu 30 July 2026 | 62.00 (18.5%) | 56.53 | 55.00 - 62.28 | 1.6802 times | Wed 29 July 2026 | 52.32 (-1.54%) | 54.03 | 51.95 - 54.16 | 0.7298 times | Tue 28 July 2026 | 53.14 (-1.39%) | 53.89 | 52.77 - 54.13 | 0.755 times | Mon 27 July 2026 | 53.89 (-2.23%) | 54.75 | 53.84 - 56.00 | 0.6344 times | Fri 24 July 2026 | 55.12 (0%) | 55.80 | 54.78 - 56.97 | 0.7691 times | Fri 24 July 2026 | 55.12 (-0.49%) | 55.80 | 54.78 - 56.97 | 0.7691 times |
Weekly price and charts CactusInc
Strong weekly Stock price targets for CactusInc WHD are 65.91 and 71.54
| Weekly Target 1 | 61.28 |
| Weekly Target 2 | 64.91 |
| Weekly Target 3 | 66.91 |
| Weekly Target 4 | 70.54 |
| Weekly Target 5 | 72.54 |
Weekly price and volumes for Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 68.54 (5.43%) | 64.28 | 63.28 - 68.91 | 1.1451 times | Fri 31 July 2026 | 65.01 (17.94%) | 54.75 | 51.95 - 65.19 | 1.4934 times | Fri 24 July 2026 | 55.12 (0%) | 55.80 | 54.78 - 56.97 | 0.2198 times | Fri 24 July 2026 | 55.12 (1.14%) | 54.45 | 53.11 - 56.97 | 0.7875 times | Fri 17 July 2026 | 54.50 (1.32%) | 54.30 | 52.03 - 54.81 | 1.3712 times | Fri 10 July 2026 | 53.79 (6.68%) | 50.84 | 50.26 - 54.39 | 0.6524 times | Thu 02 July 2026 | 50.42 (-3.06%) | 51.85 | 48.52 - 52.72 | 0.8744 times | Fri 26 June 2026 | 52.01 (-4.9%) | 54.80 | 50.07 - 55.58 | 1.7191 times | Thu 18 June 2026 | 54.69 (-7.46%) | 58.39 | 53.93 - 58.93 | 0.9856 times | Fri 12 June 2026 | 59.10 (4.38%) | 57.51 | 57.00 - 59.87 | 0.7516 times | Fri 05 June 2026 | 56.62 (-2.45%) | 58.28 | 56.50 - 60.63 | 1.0325 times |
Monthly price and charts CactusInc
Strong monthly Stock price targets for CactusInc WHD are 65.91 and 71.54
| Monthly Target 1 | 61.28 |
| Monthly Target 2 | 64.91 |
| Monthly Target 3 | 66.91 |
| Monthly Target 4 | 70.54 |
| Monthly Target 5 | 72.54 |
Monthly price and volumes Cactus Inc
| Date | Closing | Open | Range | Volume | Thu 06 August 2026 | 68.54 (5.43%) | 64.28 | 63.28 - 68.91 | 0.2531 times | Fri 31 July 2026 | 65.01 (26.9%) | 50.93 | 48.52 - 65.19 | 1.0919 times | Tue 30 June 2026 | 51.23 (-11.73%) | 58.28 | 49.56 - 60.63 | 1.0938 times | Fri 29 May 2026 | 58.04 (4.16%) | 55.36 | 53.30 - 64.30 | 0.9765 times | Thu 30 April 2026 | 55.72 (17.63%) | 47.43 | 46.40 - 57.56 | 1.124 times | Tue 31 March 2026 | 47.37 (-12.28%) | 54.93 | 44.45 - 55.43 | 1.48 times | Fri 27 February 2026 | 54.00 (-3.97%) | 54.92 | 51.17 - 59.25 | 1.375 times | Fri 30 January 2026 | 56.23 (23.1%) | 45.78 | 45.23 - 57.30 | 1.1106 times | Wed 31 December 2025 | 45.68 (6.43%) | 42.55 | 42.50 - 48.83 | 0.839 times | Fri 28 November 2025 | 42.92 (-2.83%) | 43.61 | 39.16 - 44.35 | 0.6561 times | Fri 31 October 2025 | 44.17 (11.91%) | 39.23 | 33.30 - 45.18 | 1.066 times |
Indicator Analysis of CactusInc
Please login to view indicator analysis. or View indicator analysis of CactusInc WHD on MunafaSutra.com for free
DMA SMA EMA moving averages of Cactus Inc WHD
DMA (daily moving average) of Cactus Inc WHD
| DMA period | DMA value |
| 5 day DMA | 66.1 |
| 12 day DMA | 59.79 |
| 20 day DMA | 57.48 |
| 35 day DMA | 55.2 |
| 50 day DMA | 56.12 |
| 100 day DMA | 54.98 |
| 150 day DMA | 54.59 |
| 200 day DMA | 51.81 |
EMA (exponential moving average) of Cactus Inc WHD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.46 | 63.92 | 62.92 |
| 12 day EMA | 61.52 | 60.24 | 59.21 |
| 20 day EMA | 59.28 | 58.31 | 57.51 |
| 35 day EMA | 58.11 | 57.5 | 57 |
| 50 day EMA | 57.6 | 57.15 | 56.79 |
SMA (simple moving average) of Cactus Inc WHD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.1 | 64.79 | 62.08 |
| 12 day SMA | 59.79 | 58.74 | 57.85 |
| 20 day SMA | 57.48 | 56.75 | 56.15 |
| 35 day SMA | 55.2 | 54.86 | 54.62 |
| 50 day SMA | 56.12 | 55.96 | 55.9 |
| 100 day SMA | 54.98 | 54.75 | 54.55 |
| 150 day SMA | 54.59 | 54.45 | 54.31 |
| 200 day SMA | 51.81 | 51.66 | 51.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.