Login or Join
HomepageWhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WhitehorseFinance
Strong Daily Stock price targets for WhitehorseFinance WHF are 7.61 and 7.8
| Daily Target 1 | 7.47 |
| Daily Target 2 | 7.56 |
| Daily Target 3 | 7.6566666666667 |
| Daily Target 4 | 7.75 |
| Daily Target 5 | 7.85 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.66 (0.92%) | 7.56 | 7.56 - 7.75 | 1.3444 times | Thu 04 December 2025 | 7.59 (1.34%) | 7.50 | 7.50 - 7.70 | 1.5934 times | Wed 03 December 2025 | 7.49 (1.49%) | 7.40 | 7.36 - 7.54 | 1.8644 times | Tue 02 December 2025 | 7.38 (2.36%) | 7.27 | 7.25 - 7.40 | 0.8948 times | Mon 01 December 2025 | 7.21 (-0.83%) | 7.23 | 7.16 - 7.37 | 0.8498 times | Fri 28 November 2025 | 7.27 (0.97%) | 7.18 | 7.17 - 7.34 | 0.412 times | Wed 26 November 2025 | 7.20 (0.98%) | 7.09 | 7.08 - 7.24 | 1.1157 times | Tue 25 November 2025 | 7.13 (-0.97%) | 7.18 | 7.10 - 7.28 | 0.7355 times | Mon 24 November 2025 | 7.20 (-0.28%) | 7.16 | 7.08 - 7.30 | 0.6536 times | Fri 21 November 2025 | 7.22 (2.12%) | 7.04 | 7.01 - 7.34 | 0.5364 times | Thu 20 November 2025 | 7.07 (-1.12%) | 7.17 | 7.04 - 7.27 | 0.7451 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 7.41 and 8
| Weekly Target 1 | 6.93 |
| Weekly Target 2 | 7.3 |
| Weekly Target 3 | 7.5233333333333 |
| Weekly Target 4 | 7.89 |
| Weekly Target 5 | 8.11 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.66 (5.36%) | 7.23 | 7.16 - 7.75 | 1.8803 times | Fri 28 November 2025 | 7.27 (0.69%) | 7.16 | 7.08 - 7.34 | 0.8378 times | Fri 21 November 2025 | 7.22 (2.56%) | 7.04 | 7.01 - 7.34 | 1.0763 times | Fri 14 November 2025 | 7.04 (-0.98%) | 6.66 | 6.39 - 7.05 | 1.767 times | Fri 07 November 2025 | 7.11 (-0.97%) | 7.12 | 6.96 - 7.40 | 0.8118 times | Fri 31 October 2025 | 7.18 (0%) | 7.08 | 7.00 - 7.31 | 0.1729 times | Fri 31 October 2025 | 7.18 (1.99%) | 7.08 | 7.00 - 7.39 | 0.8979 times | Fri 24 October 2025 | 7.04 (1.15%) | 7.02 | 6.96 - 7.25 | 0.7453 times | Fri 17 October 2025 | 6.96 (6.58%) | 6.53 | 6.53 - 7.25 | 0.9066 times | Fri 10 October 2025 | 6.53 (-6.45%) | 7.02 | 6.53 - 7.16 | 0.9042 times | Fri 03 October 2025 | 6.98 (-1.83%) | 7.13 | 6.57 - 7.19 | 1.8133 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 7.41 and 8
| Monthly Target 1 | 6.93 |
| Monthly Target 2 | 7.3 |
| Monthly Target 3 | 7.5233333333333 |
| Monthly Target 4 | 7.89 |
| Monthly Target 5 | 8.11 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 7.66 (5.36%) | 7.23 | 7.16 - 7.75 | 0.5942 times | Fri 28 November 2025 | 7.27 (1.25%) | 7.12 | 6.39 - 7.40 | 1.4198 times | Fri 31 October 2025 | 7.18 (3.76%) | 6.89 | 6.53 - 7.39 | 1.5328 times | Tue 30 September 2025 | 6.92 (-19.06%) | 8.51 | 6.87 - 8.97 | 1.6086 times | Fri 29 August 2025 | 8.55 (-1.84%) | 8.71 | 8.36 - 8.90 | 0.6085 times | Thu 31 July 2025 | 8.71 (-0.11%) | 8.74 | 8.68 - 9.28 | 0.7444 times | Mon 30 June 2025 | 8.72 (-3%) | 9.00 | 8.62 - 9.66 | 0.9045 times | Fri 30 May 2025 | 8.99 (-6.06%) | 9.62 | 8.80 - 9.68 | 0.6476 times | Wed 30 April 2025 | 9.57 (-0.83%) | 9.60 | 8.44 - 9.95 | 1.0711 times | Mon 31 March 2025 | 9.65 (-14.53%) | 11.31 | 9.45 - 11.31 | 0.8685 times | Fri 28 February 2025 | 11.29 (6.91%) | 10.49 | 10.17 - 11.29 | 0.5645 times |
Indicator Analysis of WhitehorseFinance
Please login to view indicator analysis. or View indicator analysis of WhitehorseFinance WHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 7.47 |
| 12 day DMA | 7.3 |
| 20 day DMA | 7.17 |
| 35 day DMA | 7.17 |
| 50 day DMA | 7.07 |
| 100 day DMA | 7.82 |
| 150 day DMA | 8.23 |
| 200 day DMA | 8.65 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.5 | 7.42 | 7.34 |
| 12 day EMA | 7.35 | 7.29 | 7.24 |
| 20 day EMA | 7.27 | 7.23 | 7.19 |
| 35 day EMA | 7.2 | 7.17 | 7.14 |
| 50 day EMA | 7.16 | 7.14 | 7.12 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.47 | 7.39 | 7.31 |
| 12 day SMA | 7.3 | 7.27 | 7.23 |
| 20 day SMA | 7.17 | 7.15 | 7.14 |
| 35 day SMA | 7.17 | 7.15 | 7.13 |
| 50 day SMA | 7.07 | 7.06 | 7.06 |
| 100 day SMA | 7.82 | 7.83 | 7.84 |
| 150 day SMA | 8.23 | 8.24 | 8.26 |
| 200 day SMA | 8.65 | 8.66 | 8.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.