Login or Join
HomepageWhitehorseFinance WHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whitehorse Finance WHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WhitehorseFinance
Strong Daily Stock price targets for WhitehorseFinance WHF are 6.51 and 6.62
| Daily Target 1 | 6.49 |
| Daily Target 2 | 6.53 |
| Daily Target 3 | 6.5966666666667 |
| Daily Target 4 | 6.64 |
| Daily Target 5 | 6.71 |
Daily price and volume Whitehorse Finance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.58 (-1.79%) | 6.66 | 6.55 - 6.66 | 0.7315 times | Wed 11 February 2026 | 6.70 (2.6%) | 6.52 | 6.47 - 6.74 | 1.6285 times | Tue 10 February 2026 | 6.53 (0%) | 6.51 | 6.45 - 6.55 | 0.6538 times | Mon 09 February 2026 | 6.53 (1.08%) | 6.42 | 6.41 - 6.54 | 0.7789 times | Fri 06 February 2026 | 6.46 (-0.15%) | 6.49 | 6.42 - 6.55 | 0.5388 times | Thu 05 February 2026 | 6.47 (-0.92%) | 6.51 | 6.40 - 6.56 | 1.0776 times | Wed 04 February 2026 | 6.53 (-0.15%) | 6.55 | 6.45 - 6.59 | 1.5104 times | Tue 03 February 2026 | 6.54 (-3.54%) | 6.76 | 6.51 - 6.78 | 1.1492 times | Mon 02 February 2026 | 6.78 (1.04%) | 6.74 | 6.61 - 6.83 | 1.1523 times | Fri 30 January 2026 | 6.71 (-1.03%) | 6.75 | 6.66 - 6.77 | 0.7789 times | Thu 29 January 2026 | 6.78 (-0.59%) | 6.82 | 6.72 - 6.84 | 0.9232 times |
Weekly price and charts WhitehorseFinance
Strong weekly Stock price targets for WhitehorseFinance WHF are 6.5 and 6.83
| Weekly Target 1 | 6.25 |
| Weekly Target 2 | 6.41 |
| Weekly Target 3 | 6.5766666666667 |
| Weekly Target 4 | 6.74 |
| Weekly Target 5 | 6.91 |
Weekly price and volumes for Whitehorse Finance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.58 (1.86%) | 6.42 | 6.41 - 6.74 | 0.515 times | Fri 06 February 2026 | 6.46 (-3.73%) | 6.74 | 6.40 - 6.83 | 0.7371 times | Fri 30 January 2026 | 6.71 (-3.03%) | 6.92 | 6.66 - 6.95 | 0.6814 times | Fri 23 January 2026 | 6.92 (0%) | 6.85 | 6.82 - 7.10 | 0.8728 times | Fri 16 January 2026 | 6.92 (-0.43%) | 6.91 | 6.81 - 7.09 | 0.6152 times | Fri 09 January 2026 | 6.95 (-0.57%) | 6.98 | 6.86 - 7.23 | 0.9231 times | Fri 02 January 2026 | 6.99 (0.14%) | 6.90 | 6.84 - 7.04 | 1.0299 times | Fri 26 December 2025 | 6.98 (-2.92%) | 6.92 | 6.76 - 7.10 | 1.6166 times | Fri 19 December 2025 | 7.19 (-5.02%) | 7.58 | 7.13 - 7.59 | 1.9168 times | Fri 12 December 2025 | 7.57 (-1.17%) | 7.68 | 7.52 - 7.84 | 1.0921 times | Fri 05 December 2025 | 7.66 (5.36%) | 7.23 | 7.16 - 7.75 | 1.7744 times |
Monthly price and charts WhitehorseFinance
Strong monthly Stock price targets for WhitehorseFinance WHF are 6.28 and 6.71
| Monthly Target 1 | 6.17 |
| Monthly Target 2 | 6.38 |
| Monthly Target 3 | 6.6033333333333 |
| Monthly Target 4 | 6.81 |
| Monthly Target 5 | 7.03 |
Monthly price and volumes Whitehorse Finance
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 6.58 (-1.94%) | 6.74 | 6.40 - 6.83 | 0.3675 times | Fri 30 January 2026 | 6.71 (-3.45%) | 7.00 | 6.66 - 7.23 | 0.9838 times | Wed 31 December 2025 | 6.95 (-4.4%) | 7.23 | 6.76 - 7.84 | 2.1046 times | Fri 28 November 2025 | 7.27 (1.25%) | 7.12 | 6.39 - 7.40 | 1.2445 times | Fri 31 October 2025 | 7.18 (3.76%) | 6.89 | 6.53 - 7.39 | 1.3435 times | Tue 30 September 2025 | 6.92 (-19.06%) | 8.51 | 6.87 - 8.97 | 1.4099 times | Fri 29 August 2025 | 8.55 (-1.84%) | 8.71 | 8.36 - 8.90 | 0.5333 times | Thu 31 July 2025 | 8.71 (-0.11%) | 8.74 | 8.68 - 9.28 | 0.6524 times | Mon 30 June 2025 | 8.72 (-3%) | 9.00 | 8.62 - 9.66 | 0.7928 times | Fri 30 May 2025 | 8.99 (-6.06%) | 9.62 | 8.80 - 9.68 | 0.5676 times | Wed 30 April 2025 | 9.57 (-0.83%) | 9.60 | 8.44 - 9.95 | 0.9388 times |
Indicator Analysis of WhitehorseFinance
Please login to view indicator analysis. or View indicator analysis of WhitehorseFinance WHF on MunafaSutra.com for free
DMA SMA EMA moving averages of Whitehorse Finance WHF
DMA (daily moving average) of Whitehorse Finance WHF
| DMA period | DMA value |
| 5 day DMA | 6.56 |
| 12 day DMA | 6.62 |
| 20 day DMA | 6.75 |
| 35 day DMA | 6.84 |
| 50 day DMA | 7.02 |
| 100 day DMA | 7.04 |
| 150 day DMA | 7.59 |
| 200 day DMA | 7.97 |
EMA (exponential moving average) of Whitehorse Finance WHF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.59 | 6.59 | 6.54 |
| 12 day EMA | 6.64 | 6.65 | 6.64 |
| 20 day EMA | 6.72 | 6.73 | 6.73 |
| 35 day EMA | 6.83 | 6.85 | 6.86 |
| 50 day EMA | 6.99 | 7.01 | 7.02 |
SMA (simple moving average) of Whitehorse Finance WHF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.56 | 6.54 | 6.5 |
| 12 day SMA | 6.62 | 6.64 | 6.65 |
| 20 day SMA | 6.75 | 6.77 | 6.77 |
| 35 day SMA | 6.84 | 6.85 | 6.86 |
| 50 day SMA | 7.02 | 7.03 | 7.04 |
| 100 day SMA | 7.04 | 7.06 | 7.08 |
| 150 day SMA | 7.59 | 7.6 | 7.62 |
| 200 day SMA | 7.97 | 7.99 | 8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.