WestwoodHoldings WHG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westwood Holdings WHG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Investment Managers

Daily price and charts and targets WestwoodHoldings

Strong Daily Stock price targets for WestwoodHoldings WHG are 16.53 and 17.41

Daily Target 115.81
Daily Target 216.36
Daily Target 316.686666666667
Daily Target 417.24
Daily Target 517.57

Daily price and volume Westwood Holdings

Date Closing Open Range Volume
Thu 04 June 2026 16.92 (2.3%) 16.53 16.13 - 17.01 0.7502 times
Wed 03 June 2026 16.54 (-0.72%) 16.38 16.24 - 16.67 0.7971 times
Tue 02 June 2026 16.66 (4.06%) 15.81 15.81 - 16.66 0.5559 times
Mon 01 June 2026 16.01 (-2.73%) 16.03 15.66 - 16.29 2.5988 times
Fri 29 May 2026 16.46 (0.12%) 16.25 16.19 - 16.54 0.8439 times
Thu 28 May 2026 16.44 (0.43%) 16.16 15.79 - 16.70 0.777 times
Wed 27 May 2026 16.37 (0.68%) 16.07 15.92 - 16.37 0.7837 times
Tue 26 May 2026 16.26 (1.63%) 16.05 16.00 - 16.41 0.9377 times
Fri 22 May 2026 16.00 (-0.5%) 15.81 15.81 - 16.12 1.2123 times
Thu 21 May 2026 16.08 (0.69%) 15.73 15.73 - 16.16 0.7435 times
Wed 20 May 2026 15.97 (0.19%) 15.83 15.81 - 16.02 0.7971 times

Daily chart WestwoodHoldings

Weekly price and charts WestwoodHoldings

Strong weekly Stock price targets for WestwoodHoldings WHG are 16.29 and 17.64

Weekly Target 115.18
Weekly Target 216.05
Weekly Target 316.53
Weekly Target 417.4
Weekly Target 517.88

Weekly price and volumes for Westwood Holdings

Date Closing Open Range Volume
Thu 04 June 2026 16.92 (2.79%) 16.03 15.66 - 17.01 1.3112 times
Fri 29 May 2026 16.46 (2.88%) 16.05 15.79 - 16.70 0.932 times
Fri 22 May 2026 16.00 (1.2%) 15.63 15.61 - 16.22 1.2215 times
Fri 15 May 2026 15.81 (-3.71%) 16.68 15.72 - 16.99 1.0497 times
Fri 08 May 2026 16.42 (2.88%) 16.57 15.75 - 16.57 0.8424 times
Wed 06 May 2026 15.96 (-0.19%) 16.02 15.57 - 16.57 1.3093 times
Fri 01 May 2026 15.99 (-2.56%) 16.22 15.74 - 17.30 1.0758 times
Fri 24 April 2026 16.41 (-2.32%) 16.56 15.61 - 16.74 0.6743 times
Fri 17 April 2026 16.80 (5.26%) 16.00 15.63 - 17.06 0.8386 times
Fri 10 April 2026 15.96 (-1.48%) 16.20 15.96 - 16.76 0.7452 times
Thu 02 April 2026 16.20 (1.95%) 16.19 15.38 - 17.33 0.9264 times

weekly chart WestwoodHoldings

Monthly price and charts WestwoodHoldings

Strong monthly Stock price targets for WestwoodHoldings WHG are 16.29 and 17.64

Monthly Target 115.18
Monthly Target 216.05
Monthly Target 316.53
Monthly Target 417.4
Monthly Target 517.88

Monthly price and volumes Westwood Holdings

Date Closing Open Range Volume
Thu 04 June 2026 16.92 (2.79%) 16.03 15.66 - 17.01 0.3367 times
Fri 29 May 2026 16.46 (0.12%) 16.74 15.57 - 16.99 1.446 times
Thu 30 April 2026 16.44 (-0.18%) 16.43 15.61 - 17.33 0.8801 times
Tue 31 March 2026 16.47 (-1.73%) 16.51 14.70 - 17.64 1.221 times
Fri 27 February 2026 16.76 (-8.47%) 18.27 16.02 - 18.42 0.8029 times
Fri 30 January 2026 18.31 (6.39%) 17.21 16.80 - 18.93 0.9012 times
Wed 31 December 2025 17.21 (1.59%) 16.46 16.09 - 18.99 1.8848 times
Fri 28 November 2025 16.94 (1.13%) 16.75 15.31 - 17.00 0.7045 times
Fri 31 October 2025 16.75 (1.58%) 16.56 16.14 - 17.02 0.6445 times
Tue 30 September 2025 16.49 (-7.15%) 17.17 16.37 - 17.66 1.1784 times
Fri 29 August 2025 17.76 (1.6%) 17.56 16.29 - 18.97 1.2067 times

monthly chart WestwoodHoldings

DMA SMA EMA moving averages of Westwood Holdings WHG

DMA (daily moving average) of Westwood Holdings WHG

DMA period DMA value
5 day DMA 16.52
12 day DMA 16.3
20 day DMA 16.25
35 day DMA 16.28
50 day DMA 16.29
100 day DMA 16.68
150 day DMA 16.8
200 day DMA 16.87

EMA (exponential moving average) of Westwood Holdings WHG

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5916.4316.37
12 day EMA16.416.3116.27
20 day EMA16.3216.2616.23
35 day EMA16.2916.2516.23
50 day EMA16.2816.2516.24

SMA (simple moving average) of Westwood Holdings WHG

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5216.4216.39
12 day SMA16.316.2316.17
20 day SMA16.2516.2116.18
35 day SMA16.2816.2716.26
50 day SMA16.2916.2716.25
100 day SMA16.6816.6916.7
150 day SMA16.816.7916.79
200 day SMA16.8716.8816.88
Back to top | Use Dark Theme