Login or Join
HomepageWheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLR are 4.48 and 4.99
| Daily Target 1 | 4.38 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.89 |
| Daily Target 4 | 5.08 |
| Daily Target 5 | 5.4 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.76 (0%) | 4.84 | 4.70 - 5.21 | 0.6448 times | Thu 29 January 2026 | 4.76 (-10.53%) | 5.23 | 4.71 - 5.51 | 0.4302 times | Wed 28 January 2026 | 5.32 (-0.56%) | 5.23 | 5.22 - 5.45 | 0.2791 times | Tue 27 January 2026 | 5.35 (-3.78%) | 5.05 | 5.05 - 5.56 | 0.7671 times | Mon 26 January 2026 | 5.56 (-8.4%) | 5.96 | 5.33 - 6.36 | 0.7084 times | Fri 23 January 2026 | 6.07 (9.17%) | 5.44 | 5.25 - 6.40 | 1.6556 times | Thu 22 January 2026 | 5.56 (-1.77%) | 5.54 | 5.15 - 5.68 | 0.7627 times | Wed 21 January 2026 | 5.66 (12.52%) | 5.02 | 4.86 - 5.80 | 2.6009 times | Tue 20 January 2026 | 5.03 (199.4%) | 4.83 | 4.70 - 5.53 | 1.0009 times | Fri 16 January 2026 | 1.68 (0%) | 1.58 | 1.55 - 1.76 | 1.1503 times | Thu 15 January 2026 | 1.68 (-1.75%) | 1.65 | 1.65 - 1.73 | 0.5705 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLR are 3.9 and 5.56
| Weekly Target 1 | 3.61 |
| Weekly Target 2 | 4.19 |
| Weekly Target 3 | 5.2733333333333 |
| Weekly Target 4 | 5.85 |
| Weekly Target 5 | 6.93 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.76 (-21.58%) | 5.96 | 4.70 - 6.36 | 0.043 times | Fri 23 January 2026 | 6.07 (261.31%) | 4.83 | 4.70 - 6.40 | 0.0914 times | Fri 16 January 2026 | 1.68 (-13.85%) | 1.87 | 1.55 - 1.92 | 0.0782 times | Fri 09 January 2026 | 1.95 (3.72%) | 1.87 | 1.79 - 2.58 | 0.2678 times | Fri 02 January 2026 | 1.88 (3.87%) | 1.82 | 1.58 - 1.88 | 0.0592 times | Fri 26 December 2025 | 1.81 (-24.58%) | 2.41 | 1.69 - 2.50 | 0.0931 times | Fri 19 December 2025 | 2.40 (-22.33%) | 2.97 | 2.36 - 3.03 | 0.1618 times | Fri 12 December 2025 | 3.09 (-51.79%) | 5.81 | 2.62 - 6.50 | 1.4417 times | Fri 05 December 2025 | 6.41 (339.04%) | 2.85 | 2.64 - 7.95 | 7.6953 times | Fri 28 November 2025 | 1.46 (-26.26%) | 2.00 | 1.36 - 2.12 | 0.0684 times | Fri 21 November 2025 | 1.98 (7.03%) | 1.87 | 1.85 - 2.22 | 0.0432 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLR are 3.16 and 8.01
| Monthly Target 1 | -0.61 |
| Monthly Target 2 | 2.07 |
| Monthly Target 3 | 4.2366666666667 |
| Monthly Target 4 | 6.92 |
| Monthly Target 5 | 9.09 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 30 January 2026 | 4.76 (180%) | 1.68 | 1.55 - 6.40 | 0.143 times | Wed 31 December 2025 | 1.70 (16.44%) | 2.85 | 1.58 - 7.95 | 2.6531 times | Fri 28 November 2025 | 1.46 (-51.01%) | 2.89 | 1.36 - 3.06 | 0.0843 times | Fri 31 October 2025 | 2.98 (-52.4%) | 6.21 | 2.79 - 6.40 | 0.0752 times | Tue 30 September 2025 | 6.26 (253.67%) | 1.77 | 1.35 - 7.30 | 2.1339 times | Fri 29 August 2025 | 1.77 (-48.09%) | 3.34 | 1.50 - 3.99 | 0.9511 times | Thu 31 July 2025 | 3.41 (-43.73%) | 5.99 | 3.40 - 6.40 | 0.0335 times | Mon 30 June 2025 | 6.06 (52.26%) | 4.01 | 3.33 - 10.05 | 1.807 times | Fri 30 May 2025 | 3.98 (246.09%) | 1.15 | 0.65 - 5.80 | 0.3141 times | Wed 30 April 2025 | 1.15 (-63.61%) | 3.20 | 1.09 - 4.18 | 1.8048 times | Mon 31 March 2025 | 3.16 (20.61%) | 2.58 | 0.91 - 3.97 | 1.4639 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLR
DMA (daily moving average) of Wheeler Real WHLR
| DMA period | DMA value |
| 5 day DMA | 5.15 |
| 12 day DMA | 4.43 |
| 20 day DMA | 3.41 |
| 35 day DMA | 2.98 |
| 50 day DMA | 2.95 |
| 100 day DMA | 3.23 |
| 150 day DMA | 3.33 |
| 200 day DMA | 3.19 |
EMA (exponential moving average) of Wheeler Real WHLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 5.09 | 5.25 |
| 12 day EMA | 4.47 | 4.42 | 4.36 |
| 20 day EMA | 3.94 | 3.85 | 3.75 |
| 35 day EMA | 3.47 | 3.39 | 3.31 |
| 50 day EMA | 3.09 | 3.02 | 2.95 |
SMA (simple moving average) of Wheeler Real WHLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.15 | 5.41 | 5.57 |
| 12 day SMA | 4.43 | 4.17 | 3.93 |
| 20 day SMA | 3.41 | 3.25 | 3.1 |
| 35 day SMA | 2.98 | 2.95 | 2.95 |
| 50 day SMA | 2.95 | 2.9 | 2.84 |
| 100 day SMA | 3.23 | 3.2 | 3.17 |
| 150 day SMA | 3.33 | 3.34 | 3.36 |
| 200 day SMA | 3.19 | 3.17 | 3.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.