Login or Join
HomepageWheelerReal WHLR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLR are 0.79 and 0.86
| Daily Target 1 | 0.78 |
| Daily Target 2 | 0.8 |
| Daily Target 3 | 0.84666666666667 |
| Daily Target 4 | 0.87 |
| Daily Target 5 | 0.92 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 0.83 (-2.35%) | 0.85 | 0.82 - 0.89 | 1.9323 times | Tue 07 April 2026 | 0.85 (-5.56%) | 0.90 | 0.83 - 0.90 | 1.4254 times | Mon 06 April 2026 | 0.90 (-2.17%) | 0.95 | 0.89 - 0.95 | 1.1777 times | Thu 02 April 2026 | 0.92 (-1.08%) | 0.95 | 0.89 - 0.95 | 0.9051 times | Wed 01 April 2026 | 0.93 (0%) | 0.95 | 0.93 - 0.97 | 0.31 times | Tue 31 March 2026 | 0.93 (0%) | 0.91 | 0.91 - 0.95 | 0.9998 times | Mon 30 March 2026 | 0.93 (-9.71%) | 1.04 | 0.92 - 1.05 | 1.2603 times | Fri 27 March 2026 | 1.03 (1.98%) | 1.03 | 1.00 - 1.07 | 0.653 times | Thu 26 March 2026 | 1.01 (-11.4%) | 1.16 | 1.00 - 1.17 | 0.8194 times | Wed 25 March 2026 | 1.14 (-3.39%) | 1.20 | 1.11 - 1.20 | 0.5171 times | Tue 24 March 2026 | 1.18 (0.85%) | 1.13 | 1.12 - 1.20 | 1.072 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLR are 0.76 and 0.89
| Weekly Target 1 | 0.74 |
| Weekly Target 2 | 0.78 |
| Weekly Target 3 | 0.86666666666667 |
| Weekly Target 4 | 0.91 |
| Weekly Target 5 | 1 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 0.83 (-9.78%) | 0.95 | 0.82 - 0.95 | 0.4026 times | Thu 02 April 2026 | 0.92 (-10.68%) | 1.04 | 0.89 - 1.05 | 0.3085 times | Fri 27 March 2026 | 1.03 (-3.74%) | 1.11 | 1.00 - 1.23 | 0.3881 times | Fri 20 March 2026 | 1.07 (-27.21%) | 1.47 | 1.02 - 1.47 | 0.4602 times | Fri 13 March 2026 | 1.47 (-1.34%) | 1.57 | 1.43 - 1.61 | 0.3448 times | Fri 06 March 2026 | 1.49 (-21.58%) | 1.90 | 1.48 - 2.10 | 1.0301 times | Fri 27 February 2026 | 1.90 (18.75%) | 1.59 | 1.53 - 2.23 | 5.0157 times | Fri 20 February 2026 | 1.60 (-14.44%) | 1.89 | 1.60 - 1.89 | 0.351 times | Fri 13 February 2026 | 1.87 (0%) | 2.06 | 1.86 - 2.08 | 0.2264 times | Fri 13 February 2026 | 1.87 (-26.09%) | 2.29 | 1.86 - 2.76 | 1.4726 times | Fri 06 February 2026 | 2.53 (-46.85%) | 4.70 | 2.17 - 4.74 | 28.8097 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLR are 0.75 and 0.9
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 0.78 |
| Monthly Target 3 | 0.87333333333333 |
| Monthly Target 4 | 0.93 |
| Monthly Target 5 | 1.02 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 0.83 (-10.75%) | 0.95 | 0.82 - 0.97 | 0.0188 times | Tue 31 March 2026 | 0.93 (-51.05%) | 1.90 | 0.91 - 2.10 | 0.0892 times | Fri 27 February 2026 | 1.90 (-60.08%) | 4.70 | 1.53 - 4.74 | 1.3195 times | Fri 30 January 2026 | 4.76 (180%) | 1.68 | 1.55 - 6.40 | 0.2018 times | Wed 31 December 2025 | 1.70 (16.44%) | 2.85 | 1.58 - 7.95 | 3.7445 times | Fri 28 November 2025 | 1.46 (-51.01%) | 2.89 | 1.36 - 3.06 | 0.119 times | Fri 31 October 2025 | 2.98 (-52.4%) | 6.21 | 2.79 - 6.40 | 0.1061 times | Tue 30 September 2025 | 6.26 (253.67%) | 1.77 | 1.35 - 7.30 | 3.0116 times | Fri 29 August 2025 | 1.77 (-48.09%) | 3.34 | 1.50 - 3.99 | 1.3424 times | Thu 31 July 2025 | 3.41 (-43.73%) | 5.99 | 3.40 - 6.40 | 0.0472 times | Mon 30 June 2025 | 6.06 (52.26%) | 4.01 | 3.33 - 10.05 | 2.5503 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLR on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLR
DMA (daily moving average) of Wheeler Real WHLR
| DMA period | DMA value |
| 5 day DMA | 0.89 |
| 12 day DMA | 0.99 |
| 20 day DMA | 1.15 |
| 35 day DMA | 1.42 |
| 50 day DMA | 2.01 |
| 100 day DMA | 2.32 |
| 150 day DMA | 2.71 |
| 200 day DMA | 3.04 |
EMA (exponential moving average) of Wheeler Real WHLR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.88 | 0.91 | 0.94 |
| 12 day EMA | 1.01 | 1.04 | 1.07 |
| 20 day EMA | 1.18 | 1.22 | 1.26 |
| 35 day EMA | 1.66 | 1.71 | 1.76 |
| 50 day EMA | 2.13 | 2.18 | 2.23 |
SMA (simple moving average) of Wheeler Real WHLR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.89 | 0.91 | 0.92 |
| 12 day SMA | 0.99 | 1.01 | 1.03 |
| 20 day SMA | 1.15 | 1.18 | 1.23 |
| 35 day SMA | 1.42 | 1.45 | 1.48 |
| 50 day SMA | 2.01 | 2.12 | 2.21 |
| 100 day SMA | 2.32 | 2.34 | 2.35 |
| 150 day SMA | 2.71 | 2.71 | 2.72 |
| 200 day SMA | 3.04 | 3.06 | 3.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.