Login or Join
HomepageWheelerReal WHLRD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRD are 36 and 36
| Daily Target 1 | 36 |
| Daily Target 2 | 36 |
| Daily Target 3 | 36 |
| Daily Target 4 | 36 |
| Daily Target 5 | 36 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.9459 times | Fri 24 July 2026 | 36.00 (-4.26%) | 36.00 | 36.00 - 36.00 | 0.9459 times | Wed 22 July 2026 | 37.60 (-0.4%) | 37.00 | 36.20 - 37.65 | 3.3108 times | Wed 15 July 2026 | 37.75 (2.03%) | 37.75 | 37.75 - 37.75 | 0.0676 times | Tue 14 July 2026 | 37.00 (-3.42%) | 38.25 | 34.43 - 38.25 | 0.473 times | Wed 08 July 2026 | 38.31 (-0.8%) | 38.31 | 38.31 - 38.31 | 0.0676 times | Tue 07 July 2026 | 38.62 (-0.08%) | 38.62 | 38.62 - 38.62 | 0.7432 times | Thu 02 July 2026 | 38.65 (7.39%) | 36.76 | 36.76 - 38.88 | 1.4865 times | Tue 30 June 2026 | 35.99 (-0.03%) | 36.00 | 35.04 - 36.00 | 1.2838 times | Fri 26 June 2026 | 36.00 (-5.26%) | 36.00 | 36.00 - 36.00 | 0.6757 times | Wed 24 June 2026 | 38.00 (0%) | 38.12 | 38.00 - 38.12 | 0.2703 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRD are 36 and 36
| Weekly Target 1 | 36 |
| Weekly Target 2 | 36 |
| Weekly Target 3 | 36 |
| Weekly Target 4 | 36 |
| Weekly Target 5 | 36 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 36.00 (0%) | 36.00 | 36.00 - 36.00 | 0.5109 times | Fri 24 July 2026 | 36.00 (-4.64%) | 37.00 | 36.00 - 37.65 | 2.2993 times | Wed 15 July 2026 | 37.75 (-1.46%) | 38.25 | 34.43 - 38.25 | 0.292 times | Wed 08 July 2026 | 38.31 (-0.88%) | 38.62 | 38.31 - 38.62 | 0.438 times | Thu 02 July 2026 | 38.65 (7.36%) | 36.00 | 35.04 - 38.88 | 1.4964 times | Fri 26 June 2026 | 36.00 (-2.94%) | 38.83 | 36.00 - 38.83 | 0.7664 times | Wed 17 June 2026 | 37.09 (0.68%) | 38.00 | 36.90 - 38.00 | 1.0219 times | Fri 05 June 2026 | 36.84 (-4.93%) | 36.86 | 36.84 - 36.86 | 0.219 times | Fri 29 May 2026 | 38.75 (-0.64%) | 38.47 | 37.00 - 38.75 | 1.0219 times | Thu 21 May 2026 | 39.00 (9.83%) | 34.98 | 34.98 - 39.00 | 1.9343 times | Thu 14 May 2026 | 35.51 (0.31%) | 36.93 | 35.51 - 36.93 | 0.365 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRD are 32.99 and 37.44
| Monthly Target 1 | 31.99 |
| Monthly Target 2 | 33.99 |
| Monthly Target 3 | 36.436666666667 |
| Monthly Target 4 | 38.44 |
| Monthly Target 5 | 40.89 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 36.00 (0.03%) | 36.76 | 34.43 - 38.88 | 0.3016 times | Tue 30 June 2026 | 35.99 (-7.12%) | 36.86 | 35.04 - 38.83 | 0.1875 times | Fri 29 May 2026 | 38.75 (6.16%) | 35.44 | 34.98 - 39.00 | 0.2534 times | Thu 30 April 2026 | 36.50 (-4.95%) | 36.00 | 35.64 - 37.95 | 0.3522 times | Tue 31 March 2026 | 38.40 (-2.14%) | 38.52 | 36.23 - 40.19 | 1.4188 times | Fri 27 February 2026 | 39.24 (1.92%) | 39.24 | 38.00 - 40.48 | 0.8185 times | Fri 30 January 2026 | 38.50 (1.18%) | 38.52 | 34.68 - 40.50 | 1.1986 times | Wed 31 December 2025 | 38.05 (11.49%) | 35.95 | 34.83 - 42.00 | 4.1229 times | Wed 26 November 2025 | 34.13 (-4.13%) | 36.14 | 34.06 - 36.18 | 0.4789 times | Fri 31 October 2025 | 35.60 (-3.08%) | 35.36 | 35.04 - 37.49 | 0.8675 times | Tue 30 September 2025 | 36.73 (4.35%) | 36.00 | 35.01 - 38.18 | 1.7232 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRD on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRD
DMA (daily moving average) of Wheeler Real WHLRD
| DMA period | DMA value |
| 5 day DMA | 36.87 |
| 12 day DMA | 37.33 |
| 20 day DMA | 37.43 |
| 35 day DMA | 36.95 |
| 50 day DMA | 37.22 |
| 100 day DMA | 37.4 |
| 150 day DMA | 36.87 |
| 200 day DMA | 36.19 |
EMA (exponential moving average) of Wheeler Real WHLRD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.73 | 37.1 | 37.65 |
| 12 day EMA | 37.13 | 37.33 | 37.57 |
| 20 day EMA | 37.19 | 37.31 | 37.45 |
| 35 day EMA | 37.36 | 37.44 | 37.53 |
| 50 day EMA | 37.35 | 37.4 | 37.46 |
SMA (simple moving average) of Wheeler Real WHLRD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.87 | 37.33 | 37.86 |
| 12 day SMA | 37.33 | 37.42 | 37.58 |
| 20 day SMA | 37.43 | 37.4 | 37.38 |
| 35 day SMA | 36.95 | 36.99 | 37.02 |
| 50 day SMA | 37.22 | 37.28 | 37.34 |
| 100 day SMA | 37.4 | 37.39 | 37.38 |
| 150 day SMA | 36.87 | 36.87 | 36.86 |
| 200 day SMA | 36.19 | 36.18 | 36.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.