Login or Join
HomepageWheelerReal WHLRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRP are 7.36 and 7.56
| Daily Target 1 | 7.19 |
| Daily Target 2 | 7.33 |
| Daily Target 3 | 7.3933333333333 |
| Daily Target 4 | 7.53 |
| Daily Target 5 | 7.59 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 7.46 (2.9%) | 7.43 | 7.26 - 7.46 | 0.4838 times | Wed 15 April 2026 | 7.25 (-2.55%) | 7.42 | 7.21 - 7.57 | 0.6982 times | Tue 14 April 2026 | 7.44 (2.62%) | 7.25 | 7.25 - 7.44 | 0.0605 times | Mon 13 April 2026 | 7.25 (-4.61%) | 7.44 | 7.25 - 7.50 | 0.7147 times | Thu 09 April 2026 | 7.60 (5.56%) | 7.18 | 7.18 - 7.75 | 1.16 times | Wed 08 April 2026 | 7.20 (-2.96%) | 7.30 | 7.03 - 7.30 | 0.0495 times | Tue 07 April 2026 | 7.42 (0.82%) | 7.14 | 7.14 - 7.42 | 0.1979 times | Mon 06 April 2026 | 7.36 (4.25%) | 7.00 | 6.65 - 7.51 | 0.4178 times | Thu 02 April 2026 | 7.06 (1.58%) | 6.49 | 6.45 - 7.06 | 1.1875 times | Tue 31 March 2026 | 6.95 (5.14%) | 6.71 | 6.62 - 7.45 | 5.0302 times | Mon 30 March 2026 | 6.61 (-5.57%) | 7.18 | 6.61 - 7.18 | 0.088 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRP are 7.34 and 7.7
| Weekly Target 1 | 7.05 |
| Weekly Target 2 | 7.26 |
| Weekly Target 3 | 7.4133333333333 |
| Weekly Target 4 | 7.62 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 7.46 (-1.84%) | 7.44 | 7.21 - 7.57 | 1.0079 times | Thu 09 April 2026 | 7.60 (7.65%) | 7.00 | 6.65 - 7.75 | 0.94 times | Thu 02 April 2026 | 7.06 (0.86%) | 7.18 | 6.45 - 7.45 | 3.2474 times | Fri 27 March 2026 | 7.00 (-8.38%) | 6.95 | 6.73 - 7.54 | 2.1574 times | Fri 20 March 2026 | 7.64 (5.67%) | 6.90 | 6.50 - 7.70 | 0.9643 times | Fri 13 March 2026 | 7.23 (7.11%) | 6.65 | 6.65 - 7.23 | 0.2435 times | Fri 06 March 2026 | 6.75 (-3.3%) | 6.35 | 6.14 - 6.99 | 0.4587 times | Fri 27 February 2026 | 6.98 (5.76%) | 6.37 | 6.14 - 7.03 | 0.6666 times | Fri 20 February 2026 | 6.60 (3.61%) | 6.07 | 5.76 - 6.64 | 0.235 times | Fri 13 February 2026 | 6.37 (0%) | 6.30 | 6.23 - 6.37 | 0.0793 times | Fri 13 February 2026 | 6.37 (-4.93%) | 5.78 | 5.78 - 6.67 | 1.3194 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRP are 6.96 and 8.26
| Monthly Target 1 | 5.92 |
| Monthly Target 2 | 6.69 |
| Monthly Target 3 | 7.22 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 8.52 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 7.46 (7.34%) | 6.49 | 6.45 - 7.75 | 0.5899 times | Tue 31 March 2026 | 6.95 (-0.43%) | 6.35 | 6.14 - 7.70 | 1.4889 times | Fri 27 February 2026 | 6.98 (16.33%) | 6.00 | 5.76 - 42.11 | 2.5218 times | Fri 30 January 2026 | 6.00 (15.61%) | 5.19 | 5.01 - 6.74 | 0.6624 times | Wed 31 December 2025 | 5.19 (39.52%) | 3.75 | 3.39 - 5.19 | 1.0337 times | Wed 26 November 2025 | 3.72 (-9.05%) | 4.14 | 3.34 - 4.14 | 0.2734 times | Fri 31 October 2025 | 4.09 (-3.31%) | 3.94 | 3.65 - 4.23 | 0.4659 times | Tue 30 September 2025 | 4.23 (8.46%) | 3.90 | 3.78 - 4.25 | 2.6116 times | Fri 29 August 2025 | 3.90 (-2.5%) | 4.00 | 3.50 - 4.00 | 0.2219 times | Mon 28 July 2025 | 4.00 (1.01%) | 3.92 | 3.50 - 4.20 | 0.1305 times | Mon 30 June 2025 | 3.96 (-1%) | 3.77 | 3.14 - 4.60 | 0.4372 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRP
DMA (daily moving average) of Wheeler Real WHLRP
| DMA period | DMA value |
| 5 day DMA | 7.4 |
| 12 day DMA | 7.22 |
| 20 day DMA | 7.23 |
| 35 day DMA | 6.99 |
| 50 day DMA | 6.76 |
| 100 day DMA | 5.72 |
| 150 day DMA | 5.16 |
| 200 day DMA | 4.86 |
EMA (exponential moving average) of Wheeler Real WHLRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.32 | 7.35 |
| 12 day EMA | 7.28 | 7.25 | 7.25 |
| 20 day EMA | 7.17 | 7.14 | 7.13 |
| 35 day EMA | 6.97 | 6.94 | 6.92 |
| 50 day EMA | 6.74 | 6.71 | 6.69 |
SMA (simple moving average) of Wheeler Real WHLRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.4 | 7.35 | 7.38 |
| 12 day SMA | 7.22 | 7.18 | 7.18 |
| 20 day SMA | 7.23 | 7.19 | 7.17 |
| 35 day SMA | 6.99 | 6.96 | 6.93 |
| 50 day SMA | 6.76 | 6.73 | 6.71 |
| 100 day SMA | 5.72 | 5.69 | 5.65 |
| 150 day SMA | 5.16 | 5.13 | 5.11 |
| 200 day SMA | 4.86 | 4.84 | 4.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.