Login or Join
HomepageWheelerReal WHLRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wheeler Real WHLRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets WheelerReal
Strong Daily Stock price targets for WheelerReal WHLRP are 4.4 and 4.58
| Daily Target 1 | 4.27 |
| Daily Target 2 | 4.35 |
| Daily Target 3 | 4.4466666666667 |
| Daily Target 4 | 4.53 |
| Daily Target 5 | 4.63 |
Daily price and volume Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.44 (1.83%) | 4.36 | 4.36 - 4.54 | 2.3313 times | Thu 11 December 2025 | 4.36 (2.35%) | 4.25 | 4.25 - 4.44 | 0.4172 times | Wed 10 December 2025 | 4.26 (0.24%) | 4.38 | 4.16 - 4.38 | 3.7669 times | Tue 09 December 2025 | 4.25 (-1.16%) | 4.24 | 4.22 - 4.25 | 0.1104 times | Mon 08 December 2025 | 4.30 (-4.23%) | 4.49 | 4.01 - 4.49 | 0.3558 times | Fri 05 December 2025 | 4.49 (10.86%) | 4.08 | 3.98 - 4.50 | 1.8528 times | Thu 04 December 2025 | 4.05 (3.05%) | 3.55 | 3.55 - 4.05 | 0.3067 times | Wed 03 December 2025 | 3.93 (-0.25%) | 3.63 | 3.63 - 3.93 | 0.1104 times | Tue 02 December 2025 | 3.94 (-2.23%) | 3.94 | 3.39 - 3.95 | 0.3558 times | Mon 01 December 2025 | 4.03 (8.33%) | 3.75 | 3.74 - 4.03 | 0.3926 times | Wed 26 November 2025 | 3.72 (-0.27%) | 3.72 | 3.72 - 3.72 | 0.0123 times |
Weekly price and charts WheelerReal
Strong weekly Stock price targets for WheelerReal WHLRP are 3.96 and 4.49
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 4.12 |
| Weekly Target 3 | 4.33 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.86 |
Weekly price and volumes for Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.44 (-1.11%) | 4.49 | 4.01 - 4.54 | 3.1877 times | Fri 05 December 2025 | 4.49 (20.7%) | 3.75 | 3.39 - 4.50 | 1.3782 times | Wed 26 November 2025 | 3.72 (-0.27%) | 3.72 | 3.72 - 3.72 | 0.0056 times | Fri 21 November 2025 | 3.73 (2.19%) | 3.56 | 3.34 - 3.90 | 0.6387 times | Thu 13 November 2025 | 3.65 (-0.82%) | 3.71 | 3.59 - 3.80 | 0.6723 times | Fri 07 November 2025 | 3.68 (-10.02%) | 4.14 | 3.68 - 4.14 | 1.0308 times | Fri 31 October 2025 | 4.09 (0%) | 3.81 | 3.80 - 4.10 | 0.3137 times | Fri 31 October 2025 | 4.09 (1.74%) | 3.92 | 3.65 - 4.14 | 1.6919 times | Fri 24 October 2025 | 4.02 (-3.13%) | 4.14 | 3.93 - 4.15 | 0.8291 times | Thu 16 October 2025 | 4.15 (-0.24%) | 4.01 | 3.83 - 4.15 | 0.2521 times | Fri 10 October 2025 | 4.16 (2.72%) | 4.11 | 3.80 - 4.20 | 0.6667 times |
Monthly price and charts WheelerReal
Strong monthly Stock price targets for WheelerReal WHLRP are 3.92 and 5.07
| Monthly Target 1 | 2.97 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 4.1233333333333 |
| Monthly Target 4 | 4.86 |
| Monthly Target 5 | 5.27 |
Monthly price and volumes Wheeler Real
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 4.44 (19.35%) | 3.75 | 3.39 - 4.54 | 0.8928 times | Wed 26 November 2025 | 3.72 (-9.05%) | 4.14 | 3.34 - 4.14 | 0.459 times | Fri 31 October 2025 | 4.09 (-3.31%) | 3.94 | 3.65 - 4.23 | 0.7822 times | Tue 30 September 2025 | 4.23 (8.46%) | 3.90 | 3.78 - 4.25 | 4.3841 times | Fri 29 August 2025 | 3.90 (-2.5%) | 4.00 | 3.50 - 4.00 | 0.3725 times | Mon 28 July 2025 | 4.00 (1.01%) | 3.92 | 3.50 - 4.20 | 0.2191 times | Mon 30 June 2025 | 3.96 (-1%) | 3.77 | 3.14 - 4.60 | 0.734 times | Wed 28 May 2025 | 4.00 (0%) | 3.99 | 3.70 - 4.23 | 0.5182 times | Wed 30 April 2025 | 4.00 (0.5%) | 3.99 | 3.00 - 4.30 | 1.2531 times | Mon 31 March 2025 | 3.98 (0.51%) | 4.11 | 3.72 - 4.50 | 0.3851 times | Wed 26 February 2025 | 3.96 (-10%) | 4.10 | 3.54 - 4.45 | 0.3297 times |
Indicator Analysis of WheelerReal
Please login to view indicator analysis. or View indicator analysis of WheelerReal WHLRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Wheeler Real WHLRP
DMA (daily moving average) of Wheeler Real WHLRP
| DMA period | DMA value |
| 5 day DMA | 4.32 |
| 12 day DMA | 4.13 |
| 20 day DMA | 3.99 |
| 35 day DMA | 4.01 |
| 50 day DMA | 4.04 |
| 100 day DMA | 4.01 |
| 150 day DMA | 4 |
| 200 day DMA | 3.9 |
EMA (exponential moving average) of Wheeler Real WHLRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.33 | 4.27 | 4.22 |
| 12 day EMA | 4.19 | 4.14 | 4.1 |
| 20 day EMA | 4.11 | 4.07 | 4.04 |
| 35 day EMA | 4.07 | 4.05 | 4.03 |
| 50 day EMA | 4.07 | 4.06 | 4.05 |
SMA (simple moving average) of Wheeler Real WHLRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.32 | 4.33 | 4.27 |
| 12 day SMA | 4.13 | 4.07 | 4.01 |
| 20 day SMA | 3.99 | 3.97 | 3.96 |
| 35 day SMA | 4.01 | 4 | 3.99 |
| 50 day SMA | 4.04 | 4.03 | 4.02 |
| 100 day SMA | 4.01 | 4 | 4 |
| 150 day SMA | 4 | 4 | 4 |
| 200 day SMA | 3.9 | 3.89 | 3.88 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.