Login or Join
HomepageWhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Consumer Electronics Appliances
Daily price and charts and targets WhirlpoolCorporation
Strong Daily Stock price targets for WhirlpoolCorporation WHR are 56.1 and 57.93
| Daily Target 1 | 54.62 |
| Daily Target 2 | 55.74 |
| Daily Target 3 | 56.45 |
| Daily Target 4 | 57.57 |
| Daily Target 5 | 58.28 |
Daily price and volume Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 56.86 (1.25%) | 55.76 | 55.33 - 57.16 | 0.3739 times | Wed 08 April 2026 | 56.16 (2.99%) | 56.60 | 55.73 - 58.16 | 1.8993 times | Tue 07 April 2026 | 54.53 (-3.13%) | 56.20 | 53.68 - 56.20 | 0.3972 times | Mon 06 April 2026 | 56.29 (1.48%) | 55.25 | 55.05 - 56.87 | 0.9423 times | Thu 02 April 2026 | 55.47 (2.19%) | 53.30 | 52.45 - 56.31 | 1.0475 times | Wed 01 April 2026 | 54.28 (0.67%) | 53.24 | 52.66 - 54.71 | 1.4767 times | Tue 31 March 2026 | 53.92 (6%) | 51.45 | 51.45 - 54.73 | 1.5543 times | Mon 30 March 2026 | 50.87 (-1.98%) | 52.19 | 50.41 - 52.50 | 0.711 times | Fri 27 March 2026 | 51.90 (-3.19%) | 53.67 | 51.69 - 53.91 | 0.6844 times | Thu 26 March 2026 | 53.61 (-2.92%) | 54.58 | 53.37 - 55.83 | 0.9134 times | Wed 25 March 2026 | 55.22 (2.56%) | 54.61 | 53.10 - 55.41 | 0.9758 times |
Weekly price and charts WhirlpoolCorporation
Strong weekly Stock price targets for WhirlpoolCorporation WHR are 55.27 and 59.75
| Weekly Target 1 | 51.75 |
| Weekly Target 2 | 54.31 |
| Weekly Target 3 | 56.233333333333 |
| Weekly Target 4 | 58.79 |
| Weekly Target 5 | 60.71 |
Weekly price and volumes for Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 56.86 (2.51%) | 55.25 | 53.68 - 58.16 | 0.582 times | Thu 02 April 2026 | 55.47 (6.88%) | 52.19 | 50.41 - 56.31 | 0.7717 times | Fri 27 March 2026 | 51.90 (-0.78%) | 53.52 | 51.69 - 55.83 | 0.7974 times | Fri 20 March 2026 | 52.31 (-9.01%) | 58.05 | 52.01 - 58.15 | 0.7295 times | Fri 13 March 2026 | 57.49 (-2.16%) | 58.00 | 56.33 - 59.37 | 1.2737 times | Fri 06 March 2026 | 58.76 (-14.13%) | 67.61 | 58.65 - 67.70 | 1.9333 times | Fri 27 February 2026 | 68.43 (-19.01%) | 83.48 | 66.85 - 84.49 | 2.496 times | Fri 20 February 2026 | 84.49 (-4.74%) | 89.15 | 80.15 - 89.34 | 0.643 times | Fri 13 February 2026 | 88.69 (0%) | 86.90 | 85.95 - 89.30 | 0.1654 times | Fri 13 February 2026 | 88.69 (2.51%) | 86.20 | 85.52 - 94.82 | 0.6081 times | Fri 06 February 2026 | 86.52 (8.16%) | 79.10 | 77.61 - 88.85 | 0.71 times |
Monthly price and charts WhirlpoolCorporation
Strong monthly Stock price targets for WhirlpoolCorporation WHR are 54.66 and 60.37
| Monthly Target 1 | 50.11 |
| Monthly Target 2 | 53.49 |
| Monthly Target 3 | 55.823333333333 |
| Monthly Target 4 | 59.2 |
| Monthly Target 5 | 61.53 |
Monthly price and volumes Whirlpool Corporation
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 56.86 (5.45%) | 53.24 | 52.45 - 58.16 | 0.3361 times | Tue 31 March 2026 | 53.92 (-21.2%) | 67.61 | 50.41 - 67.70 | 1.7333 times | Fri 27 February 2026 | 68.43 (-14.45%) | 79.10 | 66.85 - 94.82 | 1.5713 times | Fri 30 January 2026 | 79.99 (10.87%) | 72.50 | 71.10 - 90.21 | 0.887 times | Wed 31 December 2025 | 72.15 (-6.72%) | 77.00 | 71.03 - 81.85 | 0.7806 times | Fri 28 November 2025 | 77.35 (7.99%) | 70.37 | 65.35 - 79.26 | 0.7361 times | Fri 31 October 2025 | 71.63 (-8.87%) | 78.54 | 70.95 - 80.60 | 0.9708 times | Tue 30 September 2025 | 78.60 (-15.62%) | 91.95 | 77.07 - 96.57 | 0.7968 times | Fri 29 August 2025 | 93.15 (12.17%) | 82.73 | 80.93 - 95.97 | 0.7318 times | Thu 31 July 2025 | 83.04 (-18.12%) | 101.05 | 82.50 - 111.96 | 1.4562 times | Mon 30 June 2025 | 101.42 (29.88%) | 77.79 | 76.00 - 101.73 | 0.7556 times |
Indicator Analysis of WhirlpoolCorporation
Please login to view indicator analysis. or View indicator analysis of WhirlpoolCorporation WHR on MunafaSutra.com for free
DMA SMA EMA moving averages of Whirlpool Corporation WHR
DMA (daily moving average) of Whirlpool Corporation WHR
| DMA period | DMA value |
| 5 day DMA | 55.86 |
| 12 day DMA | 54.41 |
| 20 day DMA | 55 |
| 35 day DMA | 61.15 |
| 50 day DMA | 68.59 |
| 100 day DMA | 73.04 |
| 150 day DMA | 74.76 |
| 200 day DMA | 79.68 |
EMA (exponential moving average) of Whirlpool Corporation WHR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.77 | 55.22 | 54.75 |
| 12 day EMA | 55.44 | 55.18 | 55 |
| 20 day EMA | 56.96 | 56.97 | 57.06 |
| 35 day EMA | 62.54 | 62.87 | 63.27 |
| 50 day EMA | 68.78 | 69.27 | 69.8 |
SMA (simple moving average) of Whirlpool Corporation WHR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.86 | 55.35 | 54.9 |
| 12 day SMA | 54.41 | 54.21 | 53.89 |
| 20 day SMA | 55 | 55.03 | 55.16 |
| 35 day SMA | 61.15 | 62.02 | 62.95 |
| 50 day SMA | 68.59 | 69.13 | 69.7 |
| 100 day SMA | 73.04 | 73.13 | 73.23 |
| 150 day SMA | 74.76 | 74.98 | 75.21 |
| 200 day SMA | 79.68 | 79.86 | 80.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.