WhirlpoolCorporation WHR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Whirlpool Corporation WHR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Durables sector & deals in Consumer Electronics Appliances

Daily price and charts and targets WhirlpoolCorporation

Strong Daily Stock price targets for WhirlpoolCorporation WHR are 27.26 and 28.36

Daily Target 126.97
Daily Target 227.54
Daily Target 328.07
Daily Target 428.64
Daily Target 529.17

Daily price and volume Whirlpool Corporation

Date Closing Open Range Volume
Fri 23 October 2026 28.11 (-2.5%) 28.18 27.50 - 28.60 0.9125 times
Thu 22 October 2026 28.83 (8.63%) 26.39 26.27 - 29.02 1.0049 times
Wed 21 October 2026 26.54 (-5.38%) 28.08 26.18 - 28.14 0.8233 times
Tue 20 October 2026 28.05 (5.97%) 27.38 27.04 - 28.85 1.1504 times
Mon 19 October 2026 26.47 (-5.09%) 27.79 26.08 - 28.24 1.0382 times
Fri 16 October 2026 27.89 (-0.53%) 28.40 27.71 - 28.89 0.8455 times
Thu 15 October 2026 28.04 (1.48%) 27.99 27.99 - 29.10 1.2949 times
Wed 14 October 2026 27.63 (-5.57%) 28.45 27.15 - 28.56 1.1975 times
Tue 13 October 2026 29.26 (1.32%) 29.01 28.59 - 29.47 0.8412 times
Mon 12 October 2026 28.88 (0.17%) 28.59 28.18 - 29.14 0.8915 times
Fri 09 October 2026 28.83 (-1.13%) 29.13 28.48 - 29.25 0.7793 times

Daily chart WhirlpoolCorporation

Weekly price and charts WhirlpoolCorporation

Strong weekly Stock price targets for WhirlpoolCorporation WHR are 27.1 and 30.04

Weekly Target 124.8
Weekly Target 226.45
Weekly Target 327.736666666667
Weekly Target 429.39
Weekly Target 530.68

Weekly price and volumes for Whirlpool Corporation

Date Closing Open Range Volume
Fri 23 October 2026 28.11 (0.79%) 27.79 26.08 - 29.02 1.1704 times
Fri 16 October 2026 27.89 (-3.26%) 28.59 27.15 - 29.47 1.2039 times
Fri 09 October 2026 28.83 (-4.88%) 30.25 28.39 - 30.61 1.2343 times
Fri 02 October 2026 30.31 (-4.45%) 31.53 29.81 - 32.50 1.1731 times
Fri 25 September 2026 31.72 (-0.78%) 32.23 31.52 - 34.00 0.8313 times
Fri 18 September 2026 31.97 (-9.2%) 35.34 31.95 - 35.70 1.193 times
Fri 11 September 2026 35.21 (-10.41%) 39.08 35.07 - 39.36 0.9184 times
Fri 04 September 2026 39.30 (-4.5%) 40.21 37.42 - 40.95 0.8971 times
Fri 28 August 2026 41.15 (1.98%) 40.00 39.10 - 41.48 0.6166 times
Fri 21 August 2026 40.35 (-2.47%) 41.00 38.83 - 41.97 0.7618 times
Fri 14 August 2026 41.37 (-4.41%) 42.63 41.16 - 44.10 0.607 times

weekly chart WhirlpoolCorporation

Monthly price and charts WhirlpoolCorporation

Strong monthly Stock price targets for WhirlpoolCorporation WHR are 24.51 and 29.68

Monthly Target 123.31
Monthly Target 225.71
Monthly Target 328.48
Monthly Target 430.88
Monthly Target 533.65

Monthly price and volumes Whirlpool Corporation

Date Closing Open Range Volume
Fri 23 October 2026 28.11 (-8.38%) 30.69 26.08 - 31.25 1.0625 times
Wed 30 September 2026 30.68 (-24.88%) 40.36 30.21 - 40.43 1.1484 times
Mon 31 August 2026 40.84 (8.91%) 38.49 38.47 - 47.10 0.8912 times
Fri 31 July 2026 37.50 (-4.82%) 39.47 35.45 - 41.86 0.8454 times
Tue 30 June 2026 39.40 (-9.26%) 43.15 36.06 - 44.95 0.8774 times
Fri 29 May 2026 43.42 (-22.55%) 56.05 38.38 - 57.09 1.4627 times
Thu 30 April 2026 56.06 (3.97%) 53.24 52.13 - 59.22 0.876 times
Tue 31 March 2026 53.92 (-21.2%) 67.61 50.41 - 67.70 1.1729 times
Fri 27 February 2026 68.43 (-14.45%) 79.10 66.85 - 94.82 1.0633 times
Fri 30 January 2026 79.99 (10.87%) 72.50 71.10 - 90.21 0.6003 times
Wed 31 December 2025 72.15 (-6.72%) 77.00 71.03 - 81.85 0.5282 times

monthly chart WhirlpoolCorporation

DMA SMA EMA moving averages of Whirlpool Corporation WHR

DMA (daily moving average) of Whirlpool Corporation WHR

DMA period DMA value
5 day DMA 27.6
12 day DMA 28.14
20 day DMA 29.03
35 day DMA 31.25
50 day DMA 33.86
100 day DMA 36.65
150 day DMA 41.19
200 day DMA 49.77

EMA (exponential moving average) of Whirlpool Corporation WHR

EMA period EMA current EMA prev EMA prev2
5 day EMA27.9427.8627.38
12 day EMA28.3728.4228.35
20 day EMA29.3329.4629.53
35 day EMA31.6131.8232
50 day EMA33.9934.2334.45

SMA (simple moving average) of Whirlpool Corporation WHR

SMA period SMA current SMA prev SMA prev2
5 day SMA27.627.5627.4
12 day SMA28.1428.2328.34
20 day SMA29.0329.2129.42
35 day SMA31.2531.5531.83
50 day SMA33.8634.1534.43
100 day SMA36.6536.7736.89
150 day SMA41.1941.3641.54
200 day SMA49.7750.0450.3
Back to top | Use Dark Theme