Login or Join
HomepageWesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WIA are 7.66 and 7.71
| Daily Target 1 | 7.63 |
| Daily Target 2 | 7.66 |
| Daily Target 3 | 7.6833333333333 |
| Daily Target 4 | 7.71 |
| Daily Target 5 | 7.73 |
Daily price and volume Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.68 (0%) | 7.68 | 7.66 - 7.71 | 0.5633 times | Thu 29 October 2026 | 7.68 (0.66%) | 7.65 | 7.63 - 7.69 | 0.8437 times | Wed 28 October 2026 | 7.63 (-0.13%) | 7.63 | 7.61 - 7.66 | 0.7373 times | Tue 27 October 2026 | 7.64 (0.13%) | 7.62 | 7.61 - 7.69 | 1.8432 times | Mon 26 October 2026 | 7.63 (-0.39%) | 7.67 | 7.62 - 7.71 | 1.028 times | Fri 23 October 2026 | 7.66 (-0.39%) | 7.64 | 7.63 - 7.68 | 0.5062 times | Thu 22 October 2026 | 7.69 (0.52%) | 7.65 | 7.65 - 7.70 | 0.932 times | Wed 21 October 2026 | 7.65 (0.26%) | 7.64 | 7.64 - 7.67 | 1.0929 times | Tue 20 October 2026 | 7.63 (-0.13%) | 7.63 | 7.63 - 7.66 | 0.7347 times | Mon 19 October 2026 | 7.64 (0%) | 7.66 | 7.63 - 7.66 | 1.7186 times | Fri 16 October 2026 | 7.64 (0.26%) | 7.61 | 7.61 - 7.64 | 0.8437 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WIA are 7.65 and 7.75
| Weekly Target 1 | 7.57 |
| Weekly Target 2 | 7.62 |
| Weekly Target 3 | 7.6666666666667 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 7.77 |
Weekly price and volumes for Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.68 (0.26%) | 7.67 | 7.61 - 7.71 | 0.8613 times | Fri 23 October 2026 | 7.66 (0.26%) | 7.66 | 7.63 - 7.70 | 0.856 times | Fri 16 October 2026 | 7.64 (0.53%) | 7.60 | 7.53 - 7.64 | 1.1609 times | Fri 09 October 2026 | 7.60 (-0.52%) | 7.64 | 7.54 - 7.66 | 1.4591 times | Fri 02 October 2026 | 7.64 (0%) | 7.60 | 7.45 - 7.68 | 1.6754 times | Fri 25 September 2026 | 7.64 (-2.05%) | 7.80 | 7.60 - 7.84 | 0.9817 times | Fri 18 September 2026 | 7.80 (-0.26%) | 7.81 | 7.76 - 7.90 | 1.1154 times | Fri 11 September 2026 | 7.82 (-1.14%) | 7.91 | 7.82 - 7.93 | 0.4142 times | Fri 04 September 2026 | 7.91 (-0.38%) | 7.93 | 7.87 - 7.95 | 0.7601 times | Fri 28 August 2026 | 7.94 (-0.38%) | 7.92 | 7.90 - 7.98 | 0.716 times | Fri 21 August 2026 | 7.97 (-0.38%) | 7.97 | 7.95 - 8.02 | 0.642 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WIA are 7.57 and 7.83
| Monthly Target 1 | 7.35 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 7.6133333333333 |
| Monthly Target 4 | 7.78 |
| Monthly Target 5 | 7.87 |
Monthly price and volumes Western Asset
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.68 (0.92%) | 7.61 | 7.45 - 7.71 | 1.2495 times | Wed 30 September 2026 | 7.61 (-3.67%) | 7.89 | 7.59 - 7.95 | 1.0237 times | Mon 31 August 2026 | 7.90 (-0.25%) | 7.92 | 7.89 - 8.03 | 0.5635 times | Fri 31 July 2026 | 7.92 (-2.58%) | 8.14 | 7.90 - 8.14 | 0.9942 times | Tue 30 June 2026 | 8.13 (-0.12%) | 8.13 | 8.00 - 8.16 | 1.0294 times | Fri 29 May 2026 | 8.14 (0.25%) | 8.13 | 8.05 - 8.23 | 0.8043 times | Thu 30 April 2026 | 8.12 (0.5%) | 8.08 | 8.05 - 8.24 | 1.2099 times | Tue 31 March 2026 | 8.08 (-2.53%) | 8.29 | 7.95 - 8.31 | 1.1906 times | Fri 27 February 2026 | 8.29 (0.36%) | 8.25 | 8.13 - 8.44 | 1.3445 times | Fri 30 January 2026 | 8.26 (-0.12%) | 8.29 | 8.20 - 8.32 | 0.5903 times | Wed 31 December 2025 | 8.27 (-1.66%) | 8.37 | 8.18 - 8.37 | 1.7828 times |
Indicator Analysis of WesternAsset
Please login to view indicator analysis. or View indicator analysis of WesternAsset WIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Western Asset WIA
DMA (daily moving average) of Western Asset WIA
| DMA period | DMA value |
| 5 day DMA | 7.65 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.62 |
| 35 day DMA | 7.66 |
| 50 day DMA | 7.74 |
| 100 day DMA | 7.88 |
| 150 day DMA | 7.96 |
| 200 day DMA | 8.03 |
EMA (exponential moving average) of Western Asset WIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.66 | 7.65 | 7.64 |
| 12 day EMA | 7.65 | 7.64 | 7.63 |
| 20 day EMA | 7.65 | 7.65 | 7.65 |
| 35 day EMA | 7.71 | 7.71 | 7.71 |
| 50 day EMA | 7.75 | 7.75 | 7.75 |
SMA (simple moving average) of Western Asset WIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.65 | 7.65 | 7.65 |
| 12 day SMA | 7.65 | 7.64 | 7.63 |
| 20 day SMA | 7.62 | 7.62 | 7.62 |
| 35 day SMA | 7.66 | 7.66 | 7.67 |
| 50 day SMA | 7.74 | 7.74 | 7.75 |
| 100 day SMA | 7.88 | 7.88 | 7.89 |
| 150 day SMA | 7.96 | 7.97 | 7.97 |
| 200 day SMA | 8.03 | 8.03 | 8.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.