WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIA are 8.28 and 8.31

Daily Target 18.25
Daily Target 28.27
Daily Target 38.28
Daily Target 48.3
Daily Target 58.31

Daily price and volume Western Asset

Date Closing Open Range Volume
Wed 25 February 2026 8.29 (0.36%) 8.28 8.26 - 8.29 0.2878 times
Tue 24 February 2026 8.26 (0.24%) 8.22 8.22 - 8.29 0.6969 times
Mon 23 February 2026 8.24 (-1.44%) 8.35 8.13 - 8.36 5.8742 times
Fri 20 February 2026 8.36 (-0.48%) 8.36 8.34 - 8.38 0.5342 times
Thu 19 February 2026 8.40 (-0.12%) 8.40 8.37 - 8.44 0.5962 times
Wed 18 February 2026 8.41 (0%) 8.41 8.38 - 8.44 0.8293 times
Tue 17 February 2026 8.41 (0.24%) 8.41 8.39 - 8.42 0.2708 times
Fri 13 February 2026 8.39 (0%) 8.37 8.35 - 8.39 0.2744 times
Fri 13 February 2026 8.39 (-0.12%) 8.37 8.35 - 8.39 0.2744 times
Thu 12 February 2026 8.40 (0.6%) 8.35 8.35 - 8.40 0.3618 times
Wed 11 February 2026 8.35 (-0.24%) 8.33 8.33 - 8.36 0.2987 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIA are 8.1 and 8.33

Weekly Target 18.03
Weekly Target 28.16
Weekly Target 38.26
Weekly Target 48.39
Weekly Target 58.49

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Wed 25 February 2026 8.29 (-0.84%) 8.35 8.13 - 8.36 3.4307 times
Fri 20 February 2026 8.36 (-0.36%) 8.41 8.34 - 8.44 1.1156 times
Fri 13 February 2026 8.39 (0%) 8.37 8.35 - 8.39 0.1373 times
Fri 13 February 2026 8.39 (0.72%) 8.33 8.32 - 8.40 0.6802 times
Fri 06 February 2026 8.33 (0.85%) 8.25 8.24 - 8.36 1.0865 times
Fri 30 January 2026 8.26 (0.61%) 8.23 8.21 - 8.29 0.7233 times
Fri 23 January 2026 8.21 (-0.48%) 8.24 8.20 - 8.29 0.5994 times
Fri 16 January 2026 8.25 (-0.24%) 8.27 8.24 - 8.32 0.5375 times
Fri 09 January 2026 8.27 (0.36%) 8.27 8.20 - 8.28 1.0786 times
Fri 02 January 2026 8.24 (0.24%) 8.24 8.22 - 8.30 0.611 times
Mon 29 December 2025 8.22 (-0.48%) 8.24 8.22 - 8.26 0.1196 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIA are 8.21 and 8.52

Monthly Target 17.98
Monthly Target 28.13
Monthly Target 38.2866666666667
Monthly Target 48.44
Monthly Target 58.6

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Wed 25 February 2026 8.29 (0.36%) 8.25 8.13 - 8.44 1.204 times
Fri 30 January 2026 8.26 (-0.12%) 8.29 8.20 - 8.32 0.6005 times
Wed 31 December 2025 8.27 (-1.66%) 8.37 8.18 - 8.37 1.8136 times
Fri 28 November 2025 8.41 (0.48%) 8.37 8.26 - 8.54 0.6858 times
Fri 31 October 2025 8.37 (-0.59%) 8.44 8.33 - 8.54 1.2396 times
Tue 30 September 2025 8.42 (0%) 8.40 8.25 - 8.49 1.4562 times
Fri 29 August 2025 8.42 (1.08%) 8.26 8.26 - 8.50 1.0031 times
Thu 31 July 2025 8.33 (-0.83%) 8.42 8.25 - 8.44 0.8247 times
Mon 30 June 2025 8.40 (2.56%) 8.19 8.12 - 8.46 0.6665 times
Fri 30 May 2025 8.19 (-1.44%) 8.33 8.10 - 8.36 0.506 times
Wed 30 April 2025 8.31 (-0.48%) 8.35 8.02 - 8.42 0.7354 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIA

DMA (daily moving average) of Western Asset WIA

DMA period DMA value
5 day DMA 8.31
12 day DMA 8.36
20 day DMA 8.33
35 day DMA 8.29
50 day DMA 8.28
100 day DMA 8.33
150 day DMA 8.35
200 day DMA 8.33

EMA (exponential moving average) of Western Asset WIA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.38.318.34
12 day EMA8.338.348.35
20 day EMA8.338.338.34
35 day EMA8.328.328.32
50 day EMA8.288.288.28

SMA (simple moving average) of Western Asset WIA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.318.338.36
12 day SMA8.368.368.37
20 day SMA8.338.338.33
35 day SMA8.298.298.29
50 day SMA8.288.288.28
100 day SMA8.338.338.33
150 day SMA8.358.358.35
200 day SMA8.338.338.33
Back to top | Use Dark Theme