WesternAsset WIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIA are 8.23 and 8.27

Daily Target 18.22
Daily Target 28.24
Daily Target 38.2633333333333
Daily Target 48.28
Daily Target 58.3

Daily price and volume Western Asset

Date Closing Open Range Volume
Tue 09 December 2025 8.25 (0%) 8.25 8.25 - 8.29 0.9933 times
Mon 08 December 2025 8.25 (-0.48%) 8.27 8.23 - 8.28 0.9458 times
Fri 05 December 2025 8.29 (-0.12%) 8.26 8.26 - 8.31 1.1332 times
Thu 04 December 2025 8.30 (0%) 8.27 8.26 - 8.33 1.1011 times
Wed 03 December 2025 8.30 (0%) 8.25 8.25 - 8.33 1.4682 times
Tue 02 December 2025 8.30 (0%) 8.33 8.26 - 8.34 1.7402 times
Mon 01 December 2025 8.30 (-1.31%) 8.37 8.29 - 8.37 0.5095 times
Fri 28 November 2025 8.41 (0.48%) 8.40 8.36 - 8.43 0.2605 times
Wed 26 November 2025 8.37 (0.84%) 8.28 8.28 - 8.38 1.4066 times
Tue 25 November 2025 8.30 (0.36%) 8.30 8.27 - 8.32 0.4415 times
Mon 24 November 2025 8.27 (-0.12%) 8.27 8.27 - 8.31 0.213 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIA are 8.21 and 8.27

Weekly Target 18.2
Weekly Target 28.22
Weekly Target 38.2566666666667
Weekly Target 48.28
Weekly Target 58.32

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Tue 09 December 2025 8.25 (-0.48%) 8.27 8.23 - 8.29 0.7442 times
Fri 05 December 2025 8.29 (-1.43%) 8.37 8.25 - 8.37 2.2843 times
Fri 28 November 2025 8.41 (1.57%) 8.27 8.27 - 8.43 0.891 times
Fri 21 November 2025 8.28 (-1.08%) 8.36 8.26 - 8.39 0.6969 times
Fri 14 November 2025 8.37 (-0.24%) 8.40 8.37 - 8.54 0.5043 times
Fri 07 November 2025 8.39 (0.24%) 8.37 8.35 - 8.47 0.8875 times
Fri 31 October 2025 8.37 (0%) 8.37 8.36 - 8.45 0.1162 times
Fri 31 October 2025 8.37 (-0.24%) 8.40 8.33 - 8.46 2.1296 times
Fri 24 October 2025 8.39 (-1.06%) 8.48 8.37 - 8.54 1.2648 times
Fri 17 October 2025 8.48 (-0.12%) 8.49 8.41 - 8.52 0.4812 times
Fri 10 October 2025 8.49 (0.47%) 8.43 8.43 - 8.51 0.7807 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIA are 8.17 and 8.31

Monthly Target 18.14
Monthly Target 28.2
Monthly Target 38.2833333333333
Monthly Target 48.34
Monthly Target 58.42

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Tue 09 December 2025 8.25 (-1.9%) 8.37 8.23 - 8.37 0.8274 times
Fri 28 November 2025 8.41 (0.48%) 8.37 8.26 - 8.54 0.8141 times
Fri 31 October 2025 8.37 (-0.59%) 8.44 8.33 - 8.54 1.4716 times
Tue 30 September 2025 8.42 (0%) 8.40 8.25 - 8.49 1.7286 times
Fri 29 August 2025 8.42 (1.08%) 8.26 8.26 - 8.50 1.1908 times
Thu 31 July 2025 8.33 (-0.83%) 8.42 8.25 - 8.44 0.979 times
Mon 30 June 2025 8.40 (2.56%) 8.19 8.12 - 8.46 0.7912 times
Fri 30 May 2025 8.19 (-1.44%) 8.33 8.10 - 8.36 0.6007 times
Wed 30 April 2025 8.31 (-0.48%) 8.35 8.02 - 8.42 0.873 times
Mon 31 March 2025 8.35 (0.6%) 8.32 8.18 - 8.40 0.7235 times
Fri 28 February 2025 8.30 (2.09%) 8.16 8.02 - 8.35 0.8803 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIA

DMA (daily moving average) of Western Asset WIA

DMA period DMA value
5 day DMA 8.28
12 day DMA 8.3
20 day DMA 8.33
35 day DMA 8.36
50 day DMA 8.39
100 day DMA 8.39
150 day DMA 8.35
200 day DMA 8.32

EMA (exponential moving average) of Western Asset WIA

EMA period EMA current EMA prev EMA prev2
5 day EMA8.278.288.3
12 day EMA8.38.318.32
20 day EMA8.328.338.34
35 day EMA8.358.368.37
50 day EMA8.388.398.4

SMA (simple moving average) of Western Asset WIA

SMA period SMA current SMA prev SMA prev2
5 day SMA8.288.298.3
12 day SMA8.38.38.31
20 day SMA8.338.348.35
35 day SMA8.368.378.37
50 day SMA8.398.398.4
100 day SMA8.398.398.39
150 day SMA8.358.358.35
200 day SMA8.328.328.32
Back to top | Use Dark Theme