Login or Join
HomepageWinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation
Strong Daily Stock price targets for WinmarkCorporation WINA are 417.61 and 443.75
| Daily Target 1 | 395.97 |
| Daily Target 2 | 413.11 |
| Daily Target 3 | 422.11 |
| Daily Target 4 | 439.25 |
| Daily Target 5 | 448.25 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 430.25 (6.57%) | 407.85 | 404.97 - 431.11 | 1.0415 times | Tue 23 June 2026 | 403.71 (2.56%) | 394.13 | 393.88 - 404.88 | 0.6745 times | Mon 22 June 2026 | 393.64 (-1.67%) | 399.01 | 391.77 - 401.80 | 1.0105 times | Thu 18 June 2026 | 400.34 (-0.05%) | 406.00 | 395.84 - 413.82 | 1.8756 times | Wed 17 June 2026 | 400.54 (-0.92%) | 404.25 | 398.29 - 413.14 | 0.7769 times | Tue 16 June 2026 | 404.26 (0.41%) | 405.89 | 399.89 - 411.38 | 0.715 times | Mon 15 June 2026 | 402.61 (0.5%) | 401.60 | 400.10 - 409.39 | 1.1702 times | Fri 12 June 2026 | 400.62 (1.47%) | 395.20 | 394.06 - 407.61 | 0.989 times | Thu 11 June 2026 | 394.82 (1.43%) | 389.86 | 385.12 - 399.92 | 0.8746 times | Wed 10 June 2026 | 389.26 (0.42%) | 389.27 | 387.49 - 394.59 | 0.8723 times | Tue 09 June 2026 | 387.62 (4.7%) | 371.28 | 371.28 - 390.83 | 1.1082 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 411.01 and 450.35
| Weekly Target 1 | 378.37 |
| Weekly Target 2 | 404.31 |
| Weekly Target 3 | 417.71 |
| Weekly Target 4 | 443.65 |
| Weekly Target 5 | 457.05 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 430.25 (7.47%) | 399.01 | 391.77 - 431.11 | 0.62 times | Thu 18 June 2026 | 400.34 (-0.07%) | 401.60 | 395.84 - 413.82 | 1.0319 times | Fri 12 June 2026 | 400.62 (6.1%) | 380.24 | 366.44 - 407.61 | 1.1181 times | Fri 05 June 2026 | 377.59 (-0.26%) | 373.80 | 366.66 - 387.00 | 1.175 times | Fri 29 May 2026 | 378.57 (3.76%) | 365.66 | 364.92 - 393.93 | 1.0525 times | Fri 22 May 2026 | 364.86 (3.9%) | 349.52 | 338.18 - 367.40 | 1.091 times | Fri 15 May 2026 | 351.18 (-5.95%) | 374.69 | 339.93 - 374.69 | 1.1419 times | Fri 08 May 2026 | 373.40 (0.5%) | 374.34 | 363.92 - 377.09 | 0.5642 times | Wed 06 May 2026 | 371.53 (-0.46%) | 373.03 | 363.37 - 380.15 | 0.7365 times | Fri 01 May 2026 | 373.23 (-6.47%) | 395.88 | 366.97 - 402.20 | 1.4688 times | Fri 24 April 2026 | 399.05 (2.47%) | 389.44 | 371.17 - 422.70 | 1.6639 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 398.35 and 463.02
| Monthly Target 1 | 344.6 |
| Monthly Target 2 | 387.42 |
| Monthly Target 3 | 409.26666666667 |
| Monthly Target 4 | 452.09 |
| Monthly Target 5 | 473.94 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 430.25 (13.65%) | 373.80 | 366.44 - 431.11 | 0.4817 times | Fri 29 May 2026 | 378.57 (-0.5%) | 380.49 | 338.18 - 393.93 | 0.6038 times | Thu 30 April 2026 | 380.49 (-11.01%) | 429.35 | 358.01 - 462.21 | 1.075 times | Tue 31 March 2026 | 427.55 (-6.29%) | 453.44 | 399.98 - 484.85 | 0.9257 times | Fri 27 February 2026 | 456.24 (1.23%) | 453.40 | 415.15 - 481.19 | 0.9225 times | Fri 30 January 2026 | 450.69 (11.3%) | 404.05 | 395.65 - 488.83 | 1.628 times | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 1.225 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.8968 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 1.178 times | Tue 30 September 2025 | 497.77 (7.32%) | 462.29 | 453.41 - 518.48 | 1.0635 times | Fri 29 August 2025 | 463.84 (22.9%) | 376.80 | 367.85 - 466.22 | 1.0338 times |
Indicator Analysis of WinmarkCorporation
Please login to view indicator analysis. or View indicator analysis of WinmarkCorporation WINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 405.7 |
| 12 day DMA | 398.16 |
| 20 day DMA | 391.01 |
| 35 day DMA | 378.76 |
| 50 day DMA | 380.76 |
| 100 day DMA | 411 |
| 150 day DMA | 415.97 |
| 200 day DMA | 426.41 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.79 | 399.56 | 397.49 |
| 12 day EMA | 399.97 | 394.47 | 392.79 |
| 20 day EMA | 393.72 | 389.88 | 388.43 |
| 35 day EMA | 390.92 | 388.6 | 387.71 |
| 50 day EMA | 387.88 | 386.15 | 385.43 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 405.7 | 400.5 | 400.28 |
| 12 day SMA | 398.16 | 393.77 | 391.81 |
| 20 day SMA | 391.01 | 388.21 | 386.27 |
| 35 day SMA | 378.76 | 377.09 | 376.09 |
| 50 day SMA | 380.76 | 380.5 | 380.89 |
| 100 day SMA | 411 | 411.21 | 411.78 |
| 150 day SMA | 415.97 | 415.92 | 415.98 |
| 200 day SMA | 426.41 | 426.66 | 427.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.