Login or Join
HomepageWinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets WinmarkCorporation
Strong Daily Stock price targets for WinmarkCorporation WINA are 367.25 and 374.31
| Daily Target 1 | 365.82 |
| Daily Target 2 | 368.68 |
| Daily Target 3 | 372.88333333333 |
| Daily Target 4 | 375.74 |
| Daily Target 5 | 379.94 |
Daily price and volume Winmark Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 371.53 (-0.13%) | 374.34 | 370.03 - 377.09 | 0.6499 times | Tue 05 May 2026 | 372.02 (0.9%) | 369.40 | 369.40 - 380.15 | 0.807 times | Mon 04 May 2026 | 368.70 (-1.21%) | 373.03 | 363.37 - 378.54 | 1.4676 times | Fri 01 May 2026 | 373.23 (-1.91%) | 380.49 | 371.02 - 389.07 | 1.4246 times | Thu 30 April 2026 | 380.49 (1.51%) | 373.90 | 370.38 - 384.32 | 1.048 times | Wed 29 April 2026 | 374.82 (0.54%) | 372.57 | 366.97 - 380.58 | 1.0867 times | Tue 28 April 2026 | 372.82 (-3.26%) | 389.35 | 370.29 - 397.46 | 0.9468 times | Mon 27 April 2026 | 385.39 (-3.42%) | 395.88 | 385.09 - 402.20 | 1.3256 times | Fri 24 April 2026 | 399.05 (-0.31%) | 398.10 | 387.99 - 400.09 | 0.4627 times | Thu 23 April 2026 | 400.30 (-2.76%) | 410.49 | 397.98 - 410.49 | 0.7811 times | Wed 22 April 2026 | 411.66 (1.58%) | 405.84 | 404.81 - 422.70 | 1.6871 times |
Weekly price and charts WinmarkCorporation
Strong weekly Stock price targets for WinmarkCorporation WINA are 359.06 and 375.84
| Weekly Target 1 | 354.9 |
| Weekly Target 2 | 363.22 |
| Weekly Target 3 | 371.68333333333 |
| Weekly Target 4 | 380 |
| Weekly Target 5 | 388.46 |
Weekly price and volumes for Winmark Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 371.53 (-0.46%) | 373.03 | 363.37 - 380.15 | 0.4213 times | Fri 01 May 2026 | 373.23 (-6.47%) | 395.88 | 366.97 - 402.20 | 0.8402 times | Fri 24 April 2026 | 399.05 (2.47%) | 389.44 | 371.17 - 422.70 | 0.9518 times | Fri 17 April 2026 | 389.45 (-12.31%) | 444.29 | 358.01 - 444.64 | 1.3948 times | Fri 10 April 2026 | 444.10 (3.18%) | 428.33 | 415.83 - 462.21 | 1.525 times | Thu 02 April 2026 | 430.43 (3.08%) | 422.75 | 416.20 - 442.34 | 0.8386 times | Fri 27 March 2026 | 417.55 (3.66%) | 412.92 | 400.01 - 434.30 | 0.8175 times | Fri 20 March 2026 | 402.80 (-10.39%) | 451.22 | 399.98 - 454.70 | 0.4056 times | Fri 13 March 2026 | 449.51 (4.7%) | 420.65 | 414.85 - 478.85 | 1.2693 times | Fri 06 March 2026 | 429.34 (-5.9%) | 453.44 | 424.79 - 484.85 | 1.5359 times | Fri 27 February 2026 | 456.24 (-1.31%) | 463.17 | 415.15 - 463.17 | 1.3753 times |
Monthly price and charts WinmarkCorporation
Strong monthly Stock price targets for WinmarkCorporation WINA are 354.6 and 380.3
| Monthly Target 1 | 348.96 |
| Monthly Target 2 | 360.24 |
| Monthly Target 3 | 374.65666666667 |
| Monthly Target 4 | 385.94 |
| Monthly Target 5 | 400.36 |
Monthly price and volumes Winmark Corporation
| Date | Closing | Open | Range | Volume | Wed 06 May 2026 | 371.53 (-2.35%) | 380.49 | 363.37 - 389.07 | 0.1327 times | Thu 30 April 2026 | 380.49 (-11.01%) | 429.35 | 358.01 - 462.21 | 1.0663 times | Tue 31 March 2026 | 427.55 (-6.29%) | 453.44 | 399.98 - 484.85 | 0.9182 times | Fri 27 February 2026 | 456.24 (1.23%) | 453.40 | 415.15 - 481.19 | 0.915 times | Fri 30 January 2026 | 450.69 (11.3%) | 404.05 | 395.65 - 488.83 | 1.6147 times | Wed 31 December 2025 | 404.94 (-1.48%) | 409.89 | 398.07 - 455.99 | 1.2151 times | Fri 28 November 2025 | 411.01 (1.94%) | 412.61 | 395.05 - 439.86 | 0.8895 times | Fri 31 October 2025 | 403.17 (-19%) | 494.77 | 383.24 - 527.37 | 1.1684 times | Tue 30 September 2025 | 497.77 (7.32%) | 462.29 | 453.41 - 518.48 | 1.0548 times | Fri 29 August 2025 | 463.84 (22.9%) | 376.80 | 367.85 - 466.22 | 1.0254 times | Thu 31 July 2025 | 377.42 (-0.05%) | 374.16 | 355.00 - 389.20 | 0.9288 times |
Indicator Analysis of WinmarkCorporation
Please login to view indicator analysis. or View indicator analysis of WinmarkCorporation WINA on MunafaSutra.com for free
DMA SMA EMA moving averages of Winmark Corporation WINA
DMA (daily moving average) of Winmark Corporation WINA
| DMA period | DMA value |
| 5 day DMA | 373.19 |
| 12 day DMA | 384.6 |
| 20 day DMA | 394.73 |
| 35 day DMA | 406.85 |
| 50 day DMA | 420.89 |
| 100 day DMA | 428.51 |
| 150 day DMA | 429.46 |
| 200 day DMA | 433.16 |
EMA (exponential moving average) of Winmark Corporation WINA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 373.58 | 374.6 | 375.89 |
| 12 day EMA | 382.17 | 384.1 | 386.29 |
| 20 day EMA | 391.33 | 393.41 | 395.66 |
| 35 day EMA | 405.43 | 407.43 | 409.51 |
| 50 day EMA | 419.11 | 421.05 | 423.05 |
SMA (simple moving average) of Winmark Corporation WINA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 373.19 | 373.85 | 374.01 |
| 12 day SMA | 384.6 | 385.93 | 387.38 |
| 20 day SMA | 394.73 | 398.15 | 400.69 |
| 35 day SMA | 406.85 | 408.96 | 411.17 |
| 50 day SMA | 420.89 | 422.71 | 424.54 |
| 100 day SMA | 428.51 | 429.02 | 429.51 |
| 150 day SMA | 429.46 | 430.35 | 431.22 |
| 200 day SMA | 433.16 | 433.18 | 433.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.