WinmarkCorporation WINA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Winmark Corporation WINA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets WinmarkCorporation

Strong Daily Stock price targets for WinmarkCorporation WINA are 417.82 and 441.22

Daily Target 1413.32
Daily Target 2422.31
Daily Target 3436.71666666667
Daily Target 4445.71
Daily Target 5460.12

Daily price and volume Winmark Corporation

Date Closing Open Range Volume
Tue 17 March 2026 431.31 (-3.09%) 447.12 427.72 - 451.12 0.4732 times
Mon 16 March 2026 445.06 (-0.99%) 451.22 438.54 - 454.70 0.4831 times
Fri 13 March 2026 449.51 (-1.47%) 456.56 436.00 - 478.85 0.909 times
Thu 12 March 2026 456.20 (0.4%) 452.05 444.69 - 468.92 1.0399 times
Wed 11 March 2026 454.38 (3.22%) 442.63 440.03 - 456.92 1.4636 times
Mon 09 March 2026 440.19 (2.53%) 420.65 414.85 - 441.15 1.0928 times
Fri 06 March 2026 429.34 (-5.13%) 442.61 424.79 - 445.45 1.7773 times
Thu 05 March 2026 452.56 (-5.22%) 470.17 441.33 - 476.67 0.5855 times
Wed 04 March 2026 477.50 (-0.66%) 480.69 469.34 - 482.01 0.9783 times
Tue 03 March 2026 480.67 (1.74%) 464.50 457.05 - 484.85 1.1973 times
Mon 02 March 2026 472.45 (3.55%) 453.44 449.72 - 473.02 0.9134 times

Daily chart WinmarkCorporation

Weekly price and charts WinmarkCorporation

Strong weekly Stock price targets for WinmarkCorporation WINA are 416.03 and 443.01

Weekly Target 1410.93
Weekly Target 2421.12
Weekly Target 3437.91
Weekly Target 4448.1
Weekly Target 5464.89

Weekly price and volumes for Winmark Corporation

Date Closing Open Range Volume
Tue 17 March 2026 431.31 (-4.05%) 451.22 427.72 - 454.70 0.2339 times
Fri 13 March 2026 449.51 (4.7%) 420.65 414.85 - 478.85 1.102 times
Fri 06 March 2026 429.34 (-5.9%) 453.44 424.79 - 484.85 1.3335 times
Fri 27 February 2026 456.24 (-1.31%) 463.17 415.15 - 463.17 1.1941 times
Fri 20 February 2026 462.29 (1.43%) 456.28 435.36 - 481.19 0.768 times
Fri 13 February 2026 455.77 (0%) 441.14 439.87 - 456.37 0.116 times
Fri 13 February 2026 455.77 (0.68%) 451.45 426.16 - 457.43 0.7058 times
Fri 06 February 2026 452.68 (0.44%) 453.40 417.17 - 464.81 0.9685 times
Fri 30 January 2026 450.69 (-0.5%) 448.93 442.46 - 465.78 1.0888 times
Fri 23 January 2026 452.94 (2.87%) 437.07 419.10 - 488.83 2.4894 times
Fri 16 January 2026 440.30 (2.88%) 424.19 404.76 - 459.99 1.1359 times

weekly chart WinmarkCorporation

Monthly price and charts WinmarkCorporation

Strong monthly Stock price targets for WinmarkCorporation WINA are 388.08 and 458.08

Monthly Target 1373.67
Monthly Target 2402.49
Monthly Target 3443.67
Monthly Target 4472.49
Monthly Target 5513.67

Monthly price and volumes Winmark Corporation

Date Closing Open Range Volume
Tue 17 March 2026 431.31 (-5.46%) 453.44 414.85 - 484.85 0.4549 times
Fri 27 February 2026 456.24 (1.23%) 453.40 415.15 - 481.19 0.6394 times
Fri 30 January 2026 450.69 (11.3%) 404.05 395.65 - 488.83 1.1284 times
Wed 31 December 2025 404.94 (-1.48%) 409.89 398.07 - 455.99 0.8491 times
Fri 28 November 2025 411.01 (1.94%) 412.61 395.05 - 439.86 0.6216 times
Fri 31 October 2025 403.17 (-19%) 494.77 383.24 - 527.37 0.8165 times
Tue 30 September 2025 497.77 (7.32%) 462.29 453.41 - 518.48 0.7372 times
Fri 29 August 2025 463.84 (22.9%) 376.80 367.85 - 466.22 0.7166 times
Thu 31 July 2025 377.42 (-0.05%) 374.16 355.00 - 389.20 0.6491 times
Mon 30 June 2025 377.61 (-11.11%) 421.78 362.39 - 459.93 3.3872 times
Fri 30 May 2025 424.82 (18%) 362.02 356.10 - 434.87 0.695 times

monthly chart WinmarkCorporation

DMA SMA EMA moving averages of Winmark Corporation WINA

DMA (daily moving average) of Winmark Corporation WINA

DMA period DMA value
5 day DMA 447.29
12 day DMA 453.78
20 day DMA 453.32
35 day DMA 450.8
50 day DMA 446.78
100 day DMA 431.74
150 day DMA 444.59
200 day DMA 432.07

EMA (exponential moving average) of Winmark Corporation WINA

EMA period EMA current EMA prev EMA prev2
5 day EMA443.29449.28451.39
12 day EMA448.6451.74452.95
20 day EMA449.61451.54452.22
35 day EMA447.25448.19448.37
50 day EMA443.44443.94443.89

SMA (simple moving average) of Winmark Corporation WINA

SMA period SMA current SMA prev SMA prev2
5 day SMA447.29449.07445.92
12 day SMA453.78455.47455.09
20 day SMA453.32454.54455.08
35 day SMA450.8451.63451.85
50 day SMA446.78446.19445.39
100 day SMA431.74431.68431.51
150 day SMA444.59444.41444.06
200 day SMA432.07432.03431.9
Back to top | Use Dark Theme