login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

WesternAsset WINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WINC are 24.21 and 24.23

Daily Target 1	24.21
Daily Target 2	24.21
Daily Target 3	24.226666666667
Daily Target 4	24.23
Daily Target 5	24.25

Daily price and volume Western Asset

Date	Closing	Open	Range	Volume
Fri 22 August 2025	24.22 (0%)	24.22	24.22 - 24.24	0.315 times
Thu 21 August 2025	24.22 (0%)	24.20	24.20 - 24.22	1.3386 times
Wed 20 August 2025	24.22 (0.04%)	24.20	24.20 - 24.23	1.0236 times
Tue 19 August 2025	24.21 (-0.04%)	24.23	24.19 - 24.23	2.2047 times
Mon 18 August 2025	24.22 (0%)	24.23	24.22 - 24.23	0.8661 times
Fri 15 August 2025	24.22 (0.04%)	24.24	24.22 - 24.24	0.9449 times
Thu 14 August 2025	24.21 (0%)	24.19	24.19 - 24.21	0.315 times
Wed 13 August 2025	24.21 (0.04%)	24.19	24.19 - 24.23	0.9449 times
Tue 12 August 2025	24.20 (0.04%)	24.18	24.18 - 24.20	1.5748 times
Mon 11 August 2025	24.19 (0%)	24.19	24.19 - 24.19	0.4724 times
Fri 08 August 2025	24.19 (-0.12%)	24.19	24.19 - 24.19	1.4173 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WINC are 24.18 and 24.23

Weekly Target 1	24.17
Weekly Target 2	24.19
Weekly Target 3	24.216666666667
Weekly Target 4	24.24
Weekly Target 5	24.27

Weekly price and volumes for Western Asset

Date	Closing	Open	Range	Volume
Fri 22 August 2025	24.22 (0%)	24.23	24.19 - 24.24	0.7677 times
Fri 15 August 2025	24.22 (0.12%)	24.19	24.18 - 24.24	0.5679 times
Fri 08 August 2025	24.19 (-0.08%)	24.20	24.19 - 24.22	0.326 times
Fri 01 August 2025	24.21 (0.12%)	24.17	24.15 - 24.21	1.0095 times
Fri 25 July 2025	24.18 (0.04%)	24.17	24.15 - 24.20	1.1883 times
Fri 18 July 2025	24.17 (0.21%)	24.13	24.10 - 24.18	1.4715 times
Fri 11 July 2025	24.12 (-0.12%)	24.15	24.03 - 24.21	3.3756 times
Thu 03 July 2025	24.15 (-0.49%)	24.27	24.14 - 24.28	0.4206 times
Fri 27 June 2025	24.27 (0.37%)	24.19	24.15 - 24.27	0.4943 times
Fri 20 June 2025	24.18 (0.25%)	24.13	24.13 - 24.18	0.3786 times
Fri 13 June 2025	24.12 (0.21%)	24.08	24.08 - 24.14	0.3365 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WINC are 24.19 and 24.28

Monthly Target 1	24.11
Monthly Target 2	24.17
Monthly Target 3	24.203333333333
Monthly Target 4	24.26
Monthly Target 5	24.29

Monthly price and volumes Western Asset

Date	Closing	Open	Range	Volume
Fri 22 August 2025	24.22 (0.17%)	24.15	24.15 - 24.24	0.2709 times
Thu 31 July 2025	24.18 (-0.41%)	24.16	24.03 - 24.21	1.0619 times
Mon 30 June 2025	24.28 (0.46%)	24.08	24.06 - 24.28	0.3081 times
Fri 30 May 2025	24.17 (-0.21%)	24.09	24.02 - 24.17	0.4165 times
Wed 30 April 2025	24.22 (0.08%)	24.12	23.87 - 24.22	3.8231 times
Mon 31 March 2025	24.20 (-0.17%)	24.15	24.07 - 24.21	0.5745 times
Fri 28 February 2025	24.24 (0.46%)	24.03	24.00 - 24.24	0.6827 times
Fri 31 January 2025	24.13 (0.79%)	23.99	23.89 - 24.16	1.5219 times
Tue 31 December 2024	23.94 (-0.42%)	24.07	23.89 - 24.09	0.3682 times
Tue 26 November 2024	24.04 (-0.08%)	24.01	23.95 - 24.10	0.9722 times
Thu 31 October 2024	24.06 (-1.19%)	24.26	24.06 - 24.26	0.7276 times

monthly chart WesternAsset

Indicator Analysis of WesternAsset

Please login to view indicator analysis. or View indicator analysis of WesternAsset WINC on MunafaSutra.com for free

DMA SMA EMA moving averages of Western Asset WINC

DMA (daily moving average) of Western Asset WINC

DMA period	DMA value
5 day DMA	24.22
12 day DMA	24.21
20 day DMA	24.2
35 day DMA	24.18
50 day DMA	24.18
100 day DMA	24.13
150 day DMA	24.13
200 day DMA	24.1

EMA (exponential moving average) of Western Asset WINC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	24.21	24.21	24.21
12 day EMA	24.19	24.19	24.19
20 day EMA	24.17	24.17	24.17
35 day EMA	24.15	24.15	24.15
50 day EMA	24.17	24.17	24.17

SMA (simple moving average) of Western Asset WINC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	24.22	24.22	24.22
12 day SMA	24.21	24.21	24.21
20 day SMA	24.2	24.2	24.2
35 day SMA	24.18	24.18	24.18
50 day SMA	24.18	24.18	24.17
100 day SMA	24.13	24.13	24.13
150 day SMA	24.13	24.13	24.12
200 day SMA	24.1	24.1	24.1

Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.

Back to top | Use Dark Theme