WingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets WingstopInc

Strong Daily Stock price targets for WingstopInc WING are 141.07 and 145.87

Daily Target 1137.44
Daily Target 2139.89
Daily Target 3142.24333333333
Daily Target 4144.69
Daily Target 5147.04

Daily price and volume Wingstop Inc

Date Closing Open Range Volume
Fri 17 July 2026 142.33 (0.99%) 139.80 139.80 - 144.60 0.957 times
Thu 16 July 2026 140.93 (-3.27%) 143.20 140.26 - 145.86 1.072 times
Wed 15 July 2026 145.70 (-1.83%) 148.25 145.06 - 151.27 0.9568 times
Tue 14 July 2026 148.41 (-3.67%) 154.21 144.50 - 154.93 1.4437 times
Mon 13 July 2026 154.06 (0.5%) 155.56 149.00 - 160.55 1.5577 times
Fri 10 July 2026 153.29 (-2.89%) 159.00 151.59 - 162.25 0.8172 times
Thu 09 July 2026 157.85 (-0.3%) 156.00 154.65 - 162.13 0.6412 times
Wed 08 July 2026 158.33 (-6.96%) 165.50 153.37 - 166.96 1.027 times
Tue 07 July 2026 170.18 (-0.23%) 169.50 166.16 - 178.92 0.4068 times
Mon 06 July 2026 170.58 (-4.2%) 179.73 166.01 - 179.73 1.1207 times
Thu 02 July 2026 178.05 (1.7%) 176.78 171.34 - 178.37 0.4904 times

Daily chart WingstopInc

Weekly price and charts WingstopInc

Strong weekly Stock price targets for WingstopInc WING are 130.69 and 151.44

Weekly Target 1126.81
Weekly Target 2134.57
Weekly Target 3147.56
Weekly Target 4155.32
Weekly Target 5168.31

Weekly price and volumes for Wingstop Inc

Date Closing Open Range Volume
Fri 17 July 2026 142.33 (-7.15%) 155.56 139.80 - 160.55 1.017 times
Fri 10 July 2026 153.29 (-13.91%) 179.73 151.59 - 179.73 0.6816 times
Thu 02 July 2026 178.05 (6.77%) 167.24 159.80 - 178.37 0.7527 times
Fri 26 June 2026 166.76 (3.08%) 159.35 149.38 - 170.57 1.2248 times
Thu 18 June 2026 161.78 (-0.31%) 167.79 148.37 - 172.74 0.8383 times
Fri 12 June 2026 162.29 (14.16%) 138.82 138.00 - 166.22 1.0541 times
Fri 05 June 2026 142.16 (-9.43%) 157.54 135.77 - 162.38 1.0271 times
Fri 29 May 2026 156.96 (11.77%) 142.89 137.89 - 160.07 0.8098 times
Fri 22 May 2026 140.43 (8.68%) 128.83 120.00 - 140.74 0.9374 times
Fri 15 May 2026 129.21 (-0.35%) 128.99 116.35 - 130.87 1.6572 times
Fri 08 May 2026 129.67 (-10.84%) 150.67 129.31 - 153.73 1.0565 times

weekly chart WingstopInc

Monthly price and charts WingstopInc

Strong monthly Stock price targets for WingstopInc WING are 121.1 and 161.03

Monthly Target 1114.02
Monthly Target 2128.18
Monthly Target 3153.95333333333
Monthly Target 4168.11
Monthly Target 5193.88

Monthly price and volumes Wingstop Inc

Date Closing Open Range Volume
Fri 17 July 2026 142.33 (-17.92%) 173.41 139.80 - 179.73 0.5234 times
Tue 30 June 2026 173.41 (10.48%) 157.54 135.77 - 173.74 1.1467 times
Fri 29 May 2026 156.96 (-4.33%) 165.20 116.35 - 169.00 1.4228 times
Thu 30 April 2026 164.06 (5.87%) 156.20 142.24 - 204.64 1.3663 times
Tue 31 March 2026 154.97 (-40.28%) 251.11 150.86 - 252.62 1.0954 times
Fri 27 February 2026 259.51 (-2.23%) 261.08 218.11 - 302.80 1.1878 times
Fri 30 January 2026 265.43 (11.3%) 241.69 240.58 - 286.34 0.5635 times
Wed 31 December 2025 238.49 (-9.91%) 260.39 231.25 - 281.28 0.826 times
Fri 28 November 2025 264.73 (22.2%) 219.99 218.13 - 267.43 0.8725 times
Fri 31 October 2025 216.63 (-13.93%) 251.50 206.00 - 273.22 0.9955 times
Tue 30 September 2025 251.68 (-23.3%) 324.78 238.42 - 330.42 1.0038 times

monthly chart WingstopInc

DMA SMA EMA moving averages of Wingstop Inc WING

DMA (daily moving average) of Wingstop Inc WING

DMA period DMA value
5 day DMA 146.29
12 day DMA 157.9
20 day DMA 159.53
35 day DMA 156.38
50 day DMA 149.06
100 day DMA 170.27
150 day DMA 199.93
200 day DMA 211.94

EMA (exponential moving average) of Wingstop Inc WING

EMA period EMA current EMA prev EMA prev2
5 day EMA146.26148.23151.88
12 day EMA152.84154.75157.26
20 day EMA154.87156.19157.8
35 day EMA153.1153.73154.48
50 day EMA149.11149.39149.73

SMA (simple moving average) of Wingstop Inc WING

SMA period SMA current SMA prev SMA prev2
5 day SMA146.29148.48151.86
12 day SMA157.9160.49162.53
20 day SMA159.53159.91161
35 day SMA156.38156.66156.65
50 day SMA149.06149.12149.24
100 day SMA170.27171.45172.64
150 day SMA199.93200.63201.33
200 day SMA211.94212.49213.02
Back to top | Use Dark Theme