Login or Join
HomepageWingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 186 and 192.64
| Daily Target 1 | 184.66 |
| Daily Target 2 | 187.33 |
| Daily Target 3 | 191.3 |
| Daily Target 4 | 193.97 |
| Daily Target 5 | 197.94 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 190.00 (0.43%) | 192.47 | 188.63 - 195.27 | 1.0554 times | Tue 21 April 2026 | 189.19 (-4.94%) | 198.98 | 188.93 - 204.64 | 1.3845 times | Mon 20 April 2026 | 199.03 (1.37%) | 195.00 | 186.00 - 199.21 | 0.7446 times | Fri 17 April 2026 | 196.34 (5.53%) | 192.54 | 189.71 - 200.07 | 1.1735 times | Thu 16 April 2026 | 186.06 (-2.79%) | 194.04 | 182.27 - 194.25 | 1.098 times | Wed 15 April 2026 | 191.40 (-3.4%) | 198.01 | 189.23 - 202.68 | 1.1567 times | Tue 14 April 2026 | 198.14 (6.35%) | 187.78 | 186.38 - 199.30 | 0.7442 times | Mon 13 April 2026 | 186.31 (3.57%) | 176.84 | 175.75 - 186.67 | 0.9385 times | Fri 10 April 2026 | 179.89 (0.44%) | 180.27 | 176.80 - 182.48 | 0.9274 times | Thu 09 April 2026 | 179.11 (6.28%) | 167.91 | 165.59 - 179.94 | 0.777 times | Wed 08 April 2026 | 168.53 (1.51%) | 173.92 | 168.15 - 180.00 | 1.497 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 178.68 and 197.32
| Weekly Target 1 | 174.91 |
| Weekly Target 2 | 182.45 |
| Weekly Target 3 | 193.54666666667 |
| Weekly Target 4 | 201.09 |
| Weekly Target 5 | 212.19 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 190.00 (-3.23%) | 195.00 | 186.00 - 204.64 | 0.6056 times | Fri 17 April 2026 | 196.34 (9.14%) | 176.84 | 175.75 - 202.68 | 0.9719 times | Fri 10 April 2026 | 179.89 (18.02%) | 152.02 | 150.50 - 182.48 | 1.0149 times | Thu 02 April 2026 | 152.42 (-1.32%) | 155.95 | 142.24 - 162.45 | 0.914 times | Fri 27 March 2026 | 154.46 (-17.74%) | 191.28 | 153.23 - 194.70 | 1.3908 times | Fri 20 March 2026 | 187.78 (-7.7%) | 207.50 | 184.00 - 210.00 | 0.6006 times | Fri 13 March 2026 | 203.45 (-11.22%) | 227.99 | 192.87 - 233.14 | 0.8946 times | Fri 06 March 2026 | 229.17 (-11.69%) | 251.11 | 222.55 - 252.62 | 0.917 times | Fri 27 February 2026 | 259.51 (-0.53%) | 257.18 | 239.79 - 276.51 | 1.1417 times | Fri 20 February 2026 | 260.89 (17.7%) | 220.45 | 220.45 - 302.80 | 1.5489 times | Fri 13 February 2026 | 221.65 (0%) | 220.33 | 218.11 - 226.15 | 0.199 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 166.12 and 228.52
| Monthly Target 1 | 116.56 |
| Monthly Target 2 | 153.28 |
| Monthly Target 3 | 178.96 |
| Monthly Target 4 | 215.68 |
| Monthly Target 5 | 241.36 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 190.00 (22.6%) | 156.20 | 142.24 - 204.64 | 0.8984 times | Tue 31 March 2026 | 154.97 (-40.28%) | 251.11 | 150.86 - 252.62 | 1.2186 times | Fri 27 February 2026 | 259.51 (-2.23%) | 261.08 | 218.11 - 302.80 | 1.3214 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.6269 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 0.9189 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 0.9707 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 1.1075 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.1167 times | Fri 29 August 2025 | 328.12 (-13.04%) | 376.32 | 309.00 - 380.00 | 0.8631 times | Thu 31 July 2025 | 377.34 (12.06%) | 336.50 | 281.59 - 381.45 | 0.9578 times | Mon 30 June 2025 | 336.74 (-1.45%) | 339.00 | 329.12 - 388.14 | 0.7821 times |
Indicator Analysis of WingstopInc
Please login to view indicator analysis. or View indicator analysis of WingstopInc WING on MunafaSutra.com for free
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 192.12 |
| 12 day DMA | 185.84 |
| 20 day DMA | 173.91 |
| 35 day DMA | 189.36 |
| 50 day DMA | 208.25 |
| 100 day DMA | 234.84 |
| 150 day DMA | 238.73 |
| 200 day DMA | 259.48 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 191.06 | 191.59 | 192.79 |
| 12 day EMA | 186.53 | 185.9 | 185.3 |
| 20 day EMA | 186.27 | 185.88 | 185.53 |
| 35 day EMA | 197.25 | 197.68 | 198.18 |
| 50 day EMA | 211.76 | 212.65 | 213.61 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 192.12 | 192.4 | 194.19 |
| 12 day SMA | 185.84 | 183.74 | 180.67 |
| 20 day SMA | 173.91 | 173.01 | 172.71 |
| 35 day SMA | 189.36 | 191.35 | 193.71 |
| 50 day SMA | 208.25 | 209.73 | 211.27 |
| 100 day SMA | 234.84 | 235.37 | 235.94 |
| 150 day SMA | 238.73 | 239.24 | 239.76 |
| 200 day SMA | 259.48 | 260.16 | 260.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.