Login or Join
HomepageWingstopInc WING full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wingstop Inc WING WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets WingstopInc
Strong Daily Stock price targets for WingstopInc WING are 211.3 and 235.83
| Daily Target 1 | 207.07 |
| Daily Target 2 | 215.53 |
| Daily Target 3 | 231.59666666667 |
| Daily Target 4 | 240.06 |
| Daily Target 5 | 256.13 |
Daily price and volume Wingstop Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 224.00 (-8.07%) | 243.35 | 223.13 - 247.66 | 1.6557 times | Wed 11 February 2026 | 243.66 (-6.15%) | 259.44 | 242.64 - 263.00 | 1.4225 times | Tue 10 February 2026 | 259.64 (-7.85%) | 265.22 | 255.37 - 271.94 | 1.3762 times | Mon 09 February 2026 | 281.75 (6.72%) | 267.19 | 265.30 - 283.95 | 0.9085 times | Fri 06 February 2026 | 264.01 (-0.81%) | 265.90 | 263.75 - 274.10 | 0.7244 times | Thu 05 February 2026 | 266.17 (-5.9%) | 283.64 | 262.03 - 288.00 | 0.8948 times | Wed 04 February 2026 | 282.86 (2.96%) | 275.86 | 271.46 - 283.67 | 0.9421 times | Tue 03 February 2026 | 274.72 (3.02%) | 264.00 | 262.95 - 275.92 | 0.6861 times | Mon 02 February 2026 | 266.66 (0.46%) | 261.08 | 260.67 - 271.17 | 0.7448 times | Fri 30 January 2026 | 265.43 (-2.53%) | 267.95 | 261.47 - 273.68 | 0.645 times | Thu 29 January 2026 | 272.32 (-0.14%) | 272.29 | 265.07 - 274.88 | 0.5325 times |
Weekly price and charts WingstopInc
Strong weekly Stock price targets for WingstopInc WING are 193.16 and 253.98
| Weekly Target 1 | 182.87 |
| Weekly Target 2 | 203.44 |
| Weekly Target 3 | 243.69333333333 |
| Weekly Target 4 | 264.26 |
| Weekly Target 5 | 304.51 |
Weekly price and volumes for Wingstop Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 224.00 (-15.15%) | 267.19 | 223.13 - 283.95 | 1.4318 times | Fri 06 February 2026 | 264.01 (-0.53%) | 261.08 | 260.67 - 288.00 | 1.0659 times | Fri 30 January 2026 | 265.43 (-2.2%) | 265.67 | 259.00 - 282.00 | 0.7996 times | Fri 23 January 2026 | 271.39 (-1.73%) | 277.30 | 256.00 - 286.34 | 0.631 times | Fri 16 January 2026 | 276.16 (0.79%) | 273.81 | 259.79 - 285.83 | 0.9035 times | Fri 09 January 2026 | 274.00 (6.68%) | 256.06 | 255.01 - 274.20 | 1.0344 times | Fri 02 January 2026 | 256.84 (0.25%) | 253.22 | 236.20 - 258.55 | 0.8577 times | Fri 26 December 2025 | 256.19 (-1.21%) | 258.98 | 247.35 - 260.00 | 0.6336 times | Fri 19 December 2025 | 259.34 (9.94%) | 237.00 | 233.82 - 260.28 | 1.322 times | Fri 12 December 2025 | 235.89 (-8.41%) | 257.93 | 231.25 - 258.02 | 1.3206 times | Fri 05 December 2025 | 257.56 (-2.71%) | 260.39 | 254.80 - 281.28 | 1.5423 times |
Monthly price and charts WingstopInc
Strong monthly Stock price targets for WingstopInc WING are 191.13 and 256
| Monthly Target 1 | 180.17 |
| Monthly Target 2 | 202.09 |
| Monthly Target 3 | 245.04333333333 |
| Monthly Target 4 | 266.96 |
| Monthly Target 5 | 309.91 |
Monthly price and volumes Wingstop Inc
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 224.00 (-15.61%) | 261.08 | 223.13 - 288.00 | 0.4869 times | Fri 30 January 2026 | 265.43 (11.3%) | 241.69 | 240.58 - 286.34 | 0.7151 times | Wed 31 December 2025 | 238.49 (-9.91%) | 260.39 | 231.25 - 281.28 | 1.0482 times | Fri 28 November 2025 | 264.73 (22.2%) | 219.99 | 218.13 - 267.43 | 1.1073 times | Fri 31 October 2025 | 216.63 (-13.93%) | 251.50 | 206.00 - 273.22 | 1.2633 times | Tue 30 September 2025 | 251.68 (-23.3%) | 324.78 | 238.42 - 330.42 | 1.2738 times | Fri 29 August 2025 | 328.12 (-13.04%) | 376.32 | 309.00 - 380.00 | 0.9845 times | Thu 31 July 2025 | 377.34 (12.06%) | 336.50 | 281.59 - 381.45 | 1.0926 times | Mon 30 June 2025 | 336.74 (-1.45%) | 339.00 | 329.12 - 388.14 | 0.8922 times | Fri 30 May 2025 | 341.70 (29.49%) | 265.00 | 255.97 - 345.66 | 1.1361 times | Wed 30 April 2025 | 263.89 (16.98%) | 225.47 | 204.00 - 265.98 | 1.2882 times |
Indicator Analysis of WingstopInc
Please login to view indicator analysis. or View indicator analysis of WingstopInc WING on MunafaSutra.com for free
DMA SMA EMA moving averages of Wingstop Inc WING
DMA (daily moving average) of Wingstop Inc WING
| DMA period | DMA value |
| 5 day DMA | 254.61 |
| 12 day DMA | 264.49 |
| 20 day DMA | 267.18 |
| 35 day DMA | 264.21 |
| 50 day DMA | 260.5 |
| 100 day DMA | 253.78 |
| 150 day DMA | 274.51 |
| 200 day DMA | 286.94 |
EMA (exponential moving average) of Wingstop Inc WING
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 248.3 | 260.45 | 268.85 |
| 12 day EMA | 259.56 | 266.02 | 270.08 |
| 20 day EMA | 262.73 | 266.8 | 269.23 |
| 35 day EMA | 262.21 | 264.46 | 265.68 |
| 50 day EMA | 259.69 | 261.15 | 261.86 |
SMA (simple moving average) of Wingstop Inc WING
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.61 | 263.05 | 270.89 |
| 12 day SMA | 264.49 | 268.74 | 271.24 |
| 20 day SMA | 267.18 | 269.71 | 271.31 |
| 35 day SMA | 264.21 | 265.08 | 265.52 |
| 50 day SMA | 260.5 | 261.41 | 261.83 |
| 100 day SMA | 253.78 | 254.08 | 254.2 |
| 150 day SMA | 274.51 | 275.21 | 275.82 |
| 200 day SMA | 286.94 | 286.96 | 286.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.