Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIT are 2.24 and 2.31

Daily Target 12.22
Daily Target 22.25
Daily Target 32.29
Daily Target 42.32
Daily Target 52.36

Daily price and volume Wipro

Date Closing Open Range Volume
Thu 12 February 2026 2.28 (-4.6%) 2.33 2.26 - 2.33 1.8456 times
Wed 11 February 2026 2.39 (-4.4%) 2.48 2.37 - 2.48 1.0505 times
Tue 10 February 2026 2.50 (2.46%) 2.46 2.45 - 2.51 0.6262 times
Mon 09 February 2026 2.44 (-2.79%) 2.48 2.43 - 2.48 0.8087 times
Fri 06 February 2026 2.51 (-1.57%) 2.52 2.46 - 2.55 0.8933 times
Thu 05 February 2026 2.55 (-0.39%) 2.56 2.53 - 2.58 0.9688 times
Wed 04 February 2026 2.56 (0%) 2.53 2.52 - 2.58 1.0597 times
Tue 03 February 2026 2.56 (-5.19%) 2.64 2.51 - 2.68 1.2802 times
Mon 02 February 2026 2.70 (6.72%) 2.55 2.53 - 2.70 1.0213 times
Fri 30 January 2026 2.53 (0%) 2.52 2.50 - 2.55 0.4456 times
Thu 29 January 2026 2.53 (-0.78%) 2.58 2.51 - 2.59 0.6299 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 2.15 and 2.4

Weekly Target 12.1
Weekly Target 22.19
Weekly Target 32.35
Weekly Target 42.44
Weekly Target 52.6

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Thu 12 February 2026 2.28 (-9.16%) 2.48 2.26 - 2.51 1.6388 times
Fri 06 February 2026 2.51 (-0.79%) 2.55 2.46 - 2.70 1.9765 times
Fri 30 January 2026 2.53 (-1.94%) 2.58 2.50 - 2.62 1.042 times
Fri 23 January 2026 2.58 (-6.86%) 2.75 2.56 - 2.75 0.5541 times
Fri 16 January 2026 2.77 (-3.48%) 2.89 2.72 - 3.06 1.2961 times
Fri 09 January 2026 2.87 (-1.71%) 2.88 2.85 - 2.98 0.629 times
Fri 02 January 2026 2.92 (1.04%) 2.89 2.84 - 2.96 0.2763 times
Mon 29 December 2025 2.89 (-1.03%) 2.89 2.87 - 2.90 0.0698 times
Fri 26 December 2025 2.92 (-4.58%) 3.06 2.91 - 3.08 0.4859 times
Fri 19 December 2025 3.06 (10.07%) 2.83 2.79 - 3.09 2.0315 times
Fri 12 December 2025 2.78 (-2.46%) 2.85 2.76 - 2.91 1.1947 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 2.05 and 2.49

Monthly Target 11.97
Monthly Target 22.13
Monthly Target 32.4133333333333
Monthly Target 42.57
Monthly Target 52.85

Monthly price and volumes Wipro

Date Closing Open Range Volume
Thu 12 February 2026 2.28 (-9.88%) 2.55 2.26 - 2.70 0.887 times
Fri 30 January 2026 2.53 (-10.92%) 2.92 2.50 - 3.06 0.8969 times
Wed 31 December 2025 2.84 (4.41%) 2.71 2.70 - 3.09 1.1489 times
Fri 28 November 2025 2.72 (3.42%) 2.59 2.55 - 2.74 0.7977 times
Fri 31 October 2025 2.63 (0%) 2.66 2.58 - 2.78 1.5829 times
Tue 30 September 2025 2.63 (-4.71%) 2.75 2.61 - 2.89 1.1214 times
Fri 29 August 2025 2.76 (1.47%) 2.70 2.62 - 2.85 1.0251 times
Thu 31 July 2025 2.72 (-9.93%) 3.02 2.71 - 3.13 1.2162 times
Mon 30 June 2025 3.02 (4.86%) 2.87 2.81 - 3.10 0.6495 times
Fri 30 May 2025 2.88 (0.7%) 2.87 2.79 - 3.04 0.6743 times
Wed 30 April 2025 2.86 (-6.54%) 3.07 2.63 - 3.12 1.1173 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 2.42
12 day DMA 2.51
20 day DMA 2.57
35 day DMA 2.72
50 day DMA 2.76
100 day DMA 2.71
150 day DMA 2.74
200 day DMA 2.79

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.412.472.51
12 day EMA2.52.542.57
20 day EMA2.572.62.62
35 day EMA2.662.682.7
50 day EMA2.732.752.76

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.422.482.51
12 day SMA2.512.542.55
20 day SMA2.572.612.64
35 day SMA2.722.742.76
50 day SMA2.762.772.77
100 day SMA2.712.722.72
150 day SMA2.742.752.75
200 day SMA2.792.82.8
Back to top | Use Dark Theme