Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIT are 2.06 and 2.15

Daily Target 11.99
Daily Target 22.04
Daily Target 32.0766666666667
Daily Target 42.13
Daily Target 52.17

Daily price and volume Wipro

Date Closing Open Range Volume
Fri 05 June 2026 2.10 (1.45%) 2.05 2.02 - 2.11 0.4533 times
Thu 04 June 2026 2.07 (-3.27%) 2.15 2.06 - 2.15 0.7352 times
Wed 03 June 2026 2.14 (-3.17%) 2.21 2.13 - 2.23 0.3841 times
Tue 02 June 2026 2.21 (-8.3%) 2.34 2.16 - 2.35 0.9726 times
Mon 01 June 2026 2.41 (2.12%) 2.28 2.28 - 2.50 1.6108 times
Fri 29 May 2026 2.36 (-2.88%) 2.27 2.14 - 2.36 1.6066 times
Thu 28 May 2026 2.43 (18.54%) 2.06 2.05 - 2.49 2.0604 times
Wed 27 May 2026 2.05 (-0.49%) 2.05 2.04 - 2.11 0.9867 times
Tue 26 May 2026 2.06 (2.49%) 2.01 2.00 - 2.08 0.8584 times
Fri 22 May 2026 2.01 (1.52%) 2.02 2.00 - 2.04 0.3319 times
Thu 21 May 2026 1.98 (0.51%) 1.96 1.94 - 2.00 0.5894 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 1.82 and 2.3

Weekly Target 11.73
Weekly Target 21.91
Weekly Target 32.2066666666667
Weekly Target 42.39
Weekly Target 52.69

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Fri 05 June 2026 2.10 (-11.02%) 2.28 2.02 - 2.50 0.9929 times
Fri 29 May 2026 2.36 (17.41%) 2.01 2.00 - 2.49 1.3169 times
Fri 22 May 2026 2.01 (6.35%) 1.89 1.88 - 2.04 0.7997 times
Fri 15 May 2026 1.89 (-3.08%) 1.97 1.80 - 1.97 1.5012 times
Fri 08 May 2026 1.95 (-2.5%) 2.00 1.93 - 2.02 0.7042 times
Wed 06 May 2026 2.00 (-1.48%) 2.04 1.97 - 2.04 0.414 times
Fri 01 May 2026 2.03 (-0.49%) 2.07 2.00 - 2.08 0.6759 times
Fri 24 April 2026 2.04 (-6.85%) 2.19 2.01 - 2.21 1.317 times
Fri 17 April 2026 2.19 (0.92%) 2.19 2.12 - 2.29 1.2816 times
Fri 10 April 2026 2.17 (0.46%) 2.17 2.15 - 2.29 0.9965 times
Thu 02 April 2026 2.16 (3.85%) 2.08 2.05 - 2.19 0.83 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 1.82 and 2.3

Monthly Target 11.73
Monthly Target 21.91
Monthly Target 32.2066666666667
Monthly Target 42.39
Monthly Target 52.69

Monthly price and volumes Wipro

Date Closing Open Range Volume
Fri 05 June 2026 2.10 (-11.02%) 2.28 2.02 - 2.50 0.2616 times
Fri 29 May 2026 2.36 (15.69%) 2.03 1.80 - 2.49 1.265 times
Thu 30 April 2026 2.04 (-3.77%) 2.12 2.00 - 2.29 1.2123 times
Tue 31 March 2026 2.12 (-4.5%) 2.20 2.05 - 2.56 1.795 times
Fri 27 February 2026 2.22 (-12.25%) 2.55 2.12 - 2.70 1.3224 times
Fri 30 January 2026 2.53 (-10.92%) 2.92 2.50 - 3.06 0.6699 times
Wed 31 December 2025 2.84 (4.41%) 2.71 2.70 - 3.09 0.8581 times
Fri 28 November 2025 2.72 (3.42%) 2.59 2.55 - 2.74 0.5958 times
Fri 31 October 2025 2.63 (0%) 2.66 2.58 - 2.78 1.1823 times
Tue 30 September 2025 2.63 (-4.71%) 2.75 2.61 - 2.89 0.8376 times
Fri 29 August 2025 2.76 (1.47%) 2.70 2.62 - 2.85 0.7657 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 2.19
12 day DMA 2.15
20 day DMA 2.05
35 day DMA 2.04
50 day DMA 2.09
100 day DMA 2.24
150 day DMA 2.42
200 day DMA 2.5

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.172.22
12 day EMA2.142.152.17
20 day EMA2.12.12.1
35 day EMA2.12.12.1
50 day EMA2.092.092.09

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.242.31
12 day SMA2.152.142.12
20 day SMA2.052.042.04
35 day SMA2.042.052.05
50 day SMA2.092.092.09
100 day SMA2.242.242.25
150 day SMA2.422.422.43
200 day SMA2.52.52.5
Back to top | Use Dark Theme