Wipro WIT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wipro WIT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in EDP Services

Daily price and charts and targets Wipro

Strong Daily Stock price targets for Wipro WIT are 1.62 and 1.66

Daily Target 11.6
Daily Target 21.63
Daily Target 31.6433333333333
Daily Target 41.67
Daily Target 51.68

Daily price and volume Wipro

Date Closing Open Range Volume
Fri 25 September 2026 1.65 (0%) 1.66 1.62 - 1.66 1.0854 times
Thu 24 September 2026 1.65 (-2.37%) 1.70 1.64 - 1.70 0.8683 times
Wed 23 September 2026 1.69 (0%) 1.70 1.67 - 1.72 0.8143 times
Tue 22 September 2026 1.69 (1.2%) 1.69 1.67 - 1.71 0.8269 times
Mon 21 September 2026 1.67 (0.6%) 1.68 1.66 - 1.69 0.6771 times
Fri 18 September 2026 1.66 (-1.19%) 1.68 1.65 - 1.69 1.7058 times
Thu 17 September 2026 1.68 (0%) 1.71 1.68 - 1.71 0.9579 times
Wed 16 September 2026 1.68 (-4%) 1.72 1.68 - 1.72 0.8583 times
Tue 15 September 2026 1.75 (-1.69%) 1.75 1.74 - 1.79 0.6215 times
Mon 14 September 2026 1.78 (5.33%) 1.71 1.71 - 1.78 1.5846 times
Fri 11 September 2026 1.69 (1.2%) 1.69 1.68 - 1.70 0.9719 times

Daily chart Wipro

Weekly price and charts Wipro

Strong weekly Stock price targets for Wipro WIT are 1.59 and 1.69

Weekly Target 11.56
Weekly Target 21.61
Weekly Target 31.6633333333333
Weekly Target 41.71
Weekly Target 51.76

Weekly price and volumes for Wipro

Date Closing Open Range Volume
Fri 25 September 2026 1.65 (-0.6%) 1.68 1.62 - 1.72 0.8981 times
Fri 18 September 2026 1.66 (-1.78%) 1.71 1.65 - 1.79 1.2042 times
Fri 11 September 2026 1.69 (-6.63%) 1.78 1.65 - 1.78 1.3322 times
Fri 04 September 2026 1.81 (-0.55%) 1.86 1.77 - 1.87 1.1694 times
Fri 28 August 2026 1.82 (-3.7%) 1.89 1.78 - 1.92 1.5335 times
Fri 21 August 2026 1.89 (-2.58%) 1.97 1.87 - 1.97 0.7873 times
Fri 14 August 2026 1.94 (-3.96%) 1.99 1.92 - 2.01 0.4693 times
Fri 07 August 2026 2.02 (2.02%) 2.02 1.96 - 2.08 1.015 times
Fri 31 July 2026 1.98 (5.88%) 1.87 1.86 - 2.04 1.3568 times
Fri 24 July 2026 1.87 (0%) 1.81 1.80 - 1.87 0.2342 times
Fri 24 July 2026 1.87 (0.54%) 1.85 1.75 - 1.88 1.237 times

weekly chart Wipro

Monthly price and charts Wipro

Strong monthly Stock price targets for Wipro WIT are 1.51 and 1.76

Monthly Target 11.46
Monthly Target 21.56
Monthly Target 31.7133333333333
Monthly Target 41.81
Monthly Target 51.96

Monthly price and volumes Wipro

Date Closing Open Range Volume
Fri 25 September 2026 1.65 (-10.81%) 1.86 1.62 - 1.87 0.6966 times
Mon 31 August 2026 1.85 (-6.57%) 2.02 1.78 - 2.08 0.6739 times
Fri 31 July 2026 1.98 (-12%) 2.25 1.75 - 2.25 1.095 times
Tue 30 June 2026 2.25 (-4.66%) 2.28 1.99 - 2.53 1.1477 times
Fri 29 May 2026 2.36 (15.69%) 2.03 1.80 - 2.49 1.1343 times
Thu 30 April 2026 2.04 (-3.77%) 2.12 2.00 - 2.29 1.0871 times
Tue 31 March 2026 2.12 (-4.5%) 2.20 2.05 - 2.56 1.6096 times
Fri 27 February 2026 2.22 (-12.25%) 2.55 2.12 - 2.70 1.1858 times
Fri 30 January 2026 2.53 (-10.92%) 2.92 2.50 - 3.06 0.6007 times
Wed 31 December 2025 2.84 (4.41%) 2.71 2.70 - 3.09 0.7695 times
Fri 28 November 2025 2.72 (3.42%) 2.59 2.55 - 2.74 0.5343 times

monthly chart Wipro

DMA SMA EMA moving averages of Wipro WIT

DMA (daily moving average) of Wipro WIT

DMA period DMA value
5 day DMA 1.67
12 day DMA 1.69
20 day DMA 1.73
35 day DMA 1.81
50 day DMA 1.84
100 day DMA 1.95
150 day DMA 2.02
200 day DMA 2.19

EMA (exponential moving average) of Wipro WIT

EMA period EMA current EMA prev EMA prev2
5 day EMA1.661.671.68
12 day EMA1.71.711.72
20 day EMA1.721.731.74
35 day EMA1.751.761.77
50 day EMA1.811.821.83

SMA (simple moving average) of Wipro WIT

SMA period SMA current SMA prev SMA prev2
5 day SMA1.671.671.68
12 day SMA1.691.691.7
20 day SMA1.731.741.75
35 day SMA1.811.821.83
50 day SMA1.841.851.85
100 day SMA1.951.961.96
150 day SMA2.022.032.03
200 day SMA2.192.22.2
Back to top | Use Dark Theme