WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIW are 8.09 and 8.22

Daily Target 18.06
Daily Target 28.11
Daily Target 38.1866666666667
Daily Target 48.24
Daily Target 58.32

Daily price and volume Western Asset

Date Closing Open Range Volume
Thu 17 September 2026 8.17 (-0.61%) 8.24 8.13 - 8.26 1.725 times
Wed 16 September 2026 8.22 (0.98%) 8.24 8.17 - 8.29 1.1609 times
Tue 15 September 2026 8.14 (-0.73%) 8.23 8.14 - 8.28 2.005 times
Mon 14 September 2026 8.20 (-0.24%) 8.24 8.18 - 8.25 0.7155 times
Fri 11 September 2026 8.22 (-0.24%) 8.27 8.22 - 8.27 0.7054 times
Thu 10 September 2026 8.24 (-0.24%) 8.26 8.23 - 8.28 1.1366 times
Wed 09 September 2026 8.26 (0%) 8.28 8.26 - 8.29 0.4702 times
Tue 08 September 2026 8.26 (-0.24%) 8.26 8.26 - 8.30 0.7333 times
Fri 04 September 2026 8.28 (0%) 8.30 8.26 - 8.30 0.6267 times
Thu 03 September 2026 8.28 (0%) 8.30 8.26 - 8.30 0.7215 times
Wed 02 September 2026 8.28 (-0.12%) 8.32 8.26 - 8.32 0.6129 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIW are 8.07 and 8.23

Weekly Target 18.04
Weekly Target 28.1
Weekly Target 38.1966666666667
Weekly Target 48.26
Weekly Target 58.36

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Thu 17 September 2026 8.17 (-0.61%) 8.24 8.13 - 8.29 1.6531 times
Fri 11 September 2026 8.22 (-0.72%) 8.26 8.22 - 8.30 0.898 times
Fri 04 September 2026 8.28 (-0.48%) 8.30 8.26 - 8.32 1.0286 times
Fri 28 August 2026 8.32 (-0.36%) 8.33 8.29 - 8.36 0.631 times
Fri 21 August 2026 8.35 (-0.24%) 8.38 8.33 - 8.40 0.977 times
Fri 14 August 2026 8.37 (-0.12%) 8.39 8.33 - 8.41 1.2836 times
Fri 07 August 2026 8.38 (1.45%) 8.27 8.27 - 8.40 1.4634 times
Fri 31 July 2026 8.26 (-0.36%) 8.33 8.25 - 8.33 0.7898 times
Fri 24 July 2026 8.29 (0%) 8.30 8.26 - 8.31 0.3045 times
Fri 24 July 2026 8.29 (-1.07%) 8.36 8.26 - 8.39 0.9711 times
Fri 17 July 2026 8.38 (-0.24%) 8.39 8.35 - 8.40 0.7549 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIW are 8.06 and 8.25

Monthly Target 18.02
Monthly Target 28.09
Monthly Target 38.2066666666667
Monthly Target 48.28
Monthly Target 58.4

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Thu 17 September 2026 8.17 (-1.57%) 8.30 8.13 - 8.32 0.7416 times
Mon 31 August 2026 8.30 (0.48%) 8.27 8.27 - 8.41 1.0541 times
Fri 31 July 2026 8.26 (-1.43%) 8.39 8.25 - 8.41 0.9725 times
Tue 30 June 2026 8.38 (-1.53%) 8.51 8.29 - 8.60 1.5692 times
Fri 29 May 2026 8.51 (-0.35%) 8.59 8.36 - 8.59 0.8482 times
Thu 30 April 2026 8.54 (0.95%) 8.45 8.41 - 8.62 0.9379 times
Tue 31 March 2026 8.46 (-2.87%) 8.71 8.33 - 8.71 0.9504 times
Fri 27 February 2026 8.71 (1.16%) 8.61 8.57 - 8.80 0.9463 times
Fri 30 January 2026 8.61 (0.23%) 8.60 8.54 - 8.65 0.8411 times
Wed 31 December 2025 8.59 (-2.83%) 8.80 8.55 - 8.86 1.1387 times
Fri 28 November 2025 8.84 (0.11%) 8.80 8.63 - 8.93 0.7979 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIW

DMA (daily moving average) of Western Asset WIW

DMA period DMA value
5 day DMA 8.19
12 day DMA 8.24
20 day DMA 8.28
35 day DMA 8.31
50 day DMA 8.32
100 day DMA 8.39
150 day DMA 8.45
200 day DMA 8.49

EMA (exponential moving average) of Western Asset WIW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.28.218.2
12 day EMA8.238.248.24
20 day EMA8.268.278.27
35 day EMA8.298.38.3
50 day EMA8.318.328.32

SMA (simple moving average) of Western Asset WIW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.198.28.21
12 day SMA8.248.258.26
20 day SMA8.288.298.3
35 day SMA8.318.318.31
50 day SMA8.328.328.32
100 day SMA8.398.398.4
150 day SMA8.458.458.46
200 day SMA8.498.58.5
Back to top | Use Dark Theme