WesternAsset WIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WIW are 8.52 and 8.68

Daily Target 18.48
Daily Target 28.56
Daily Target 38.6433333333333
Daily Target 48.72
Daily Target 58.8

Daily price and volume Western Asset

Date Closing Open Range Volume
Mon 23 February 2026 8.63 (-0.8%) 8.71 8.57 - 8.73 2.4763 times
Fri 20 February 2026 8.70 (-0.57%) 8.70 8.66 - 8.70 0.7394 times
Thu 19 February 2026 8.75 (-0.46%) 8.75 8.73 - 8.76 1.0484 times
Wed 18 February 2026 8.79 (0.92%) 8.75 8.72 - 8.80 0.9516 times
Tue 17 February 2026 8.71 (-0.68%) 8.79 8.71 - 8.79 0.7765 times
Fri 13 February 2026 8.77 (0%) 8.74 8.74 - 8.78 0.9354 times
Fri 13 February 2026 8.77 (0.46%) 8.74 8.74 - 8.78 0.9354 times
Thu 12 February 2026 8.73 (0%) 8.76 8.72 - 8.78 0.6267 times
Wed 11 February 2026 8.73 (0.11%) 8.74 8.70 - 8.75 0.674 times
Tue 10 February 2026 8.72 (0.69%) 8.69 8.66 - 8.72 0.8362 times
Mon 09 February 2026 8.66 (0.23%) 8.65 8.63 - 8.68 0.9715 times

Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WIW are 8.52 and 8.68

Weekly Target 18.48
Weekly Target 28.56
Weekly Target 38.6433333333333
Weekly Target 48.72
Weekly Target 58.8

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Mon 23 February 2026 8.63 (-0.8%) 8.71 8.57 - 8.73 0.7809 times
Fri 20 February 2026 8.70 (-0.8%) 8.79 8.66 - 8.80 1.1087 times
Fri 13 February 2026 8.77 (0%) 8.74 8.74 - 8.78 0.295 times
Fri 13 February 2026 8.77 (1.5%) 8.65 8.63 - 8.78 1.2752 times
Fri 06 February 2026 8.64 (0.35%) 8.61 8.58 - 8.65 1.091 times
Fri 30 January 2026 8.61 (0.58%) 8.58 8.56 - 8.62 0.9612 times
Fri 23 January 2026 8.56 (-0.81%) 8.58 8.54 - 8.63 1.0634 times
Fri 16 January 2026 8.63 (0.35%) 8.61 8.56 - 8.65 1.4473 times
Fri 09 January 2026 8.60 (0.23%) 8.58 8.56 - 8.62 1.1518 times
Fri 02 January 2026 8.58 (-0.12%) 8.58 8.56 - 8.60 0.8256 times
Mon 29 December 2025 8.59 (0.23%) 8.58 8.56 - 8.59 0.1925 times

weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WIW are 8.6 and 8.83

Monthly Target 18.44
Monthly Target 28.53
Monthly Target 38.6666666666667
Monthly Target 48.76
Monthly Target 58.9

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Mon 23 February 2026 8.63 (0.23%) 8.61 8.57 - 8.80 0.9334 times
Fri 30 January 2026 8.61 (0.23%) 8.60 8.54 - 8.65 0.9751 times
Wed 31 December 2025 8.59 (-2.83%) 8.80 8.55 - 8.86 1.3201 times
Fri 28 November 2025 8.84 (0.11%) 8.80 8.63 - 8.93 0.925 times
Fri 31 October 2025 8.83 (-0.67%) 8.93 8.81 - 9.02 0.973 times
Tue 30 September 2025 8.89 (-0.56%) 8.88 8.80 - 9.03 1.0258 times
Fri 29 August 2025 8.94 (1.94%) 8.79 8.72 - 9.03 1.0746 times
Thu 31 July 2025 8.77 (0.11%) 8.76 8.65 - 8.84 1.0001 times
Mon 30 June 2025 8.76 (2.22%) 8.55 8.47 - 8.80 0.808 times
Fri 30 May 2025 8.57 (-0.92%) 8.65 8.43 - 8.69 0.965 times
Wed 30 April 2025 8.65 (-1.59%) 8.77 8.33 - 8.88 1.2305 times

monthly chart WesternAsset

DMA SMA EMA moving averages of Western Asset WIW

DMA (daily moving average) of Western Asset WIW

DMA period DMA value
5 day DMA 8.72
12 day DMA 8.72
20 day DMA 8.67
35 day DMA 8.64
50 day DMA 8.63
100 day DMA 8.74
150 day DMA 8.77
200 day DMA 8.74

EMA (exponential moving average) of Western Asset WIW

EMA period EMA current EMA prev EMA prev2
5 day EMA8.78.738.75
12 day EMA8.718.728.72
20 day EMA8.688.688.68
35 day EMA8.688.688.68
50 day EMA8.648.648.64

SMA (simple moving average) of Western Asset WIW

SMA period SMA current SMA prev SMA prev2
5 day SMA8.728.748.76
12 day SMA8.728.728.71
20 day SMA8.678.678.66
35 day SMA8.648.648.63
50 day SMA8.638.638.63
100 day SMA8.748.748.74
150 day SMA8.778.788.78
200 day SMA8.748.748.74
Back to top | Use Dark Theme