Login or Join
HomepageWixCom WIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wix Com WIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Programming Data Processing
Daily price and charts and targets WixCom
Strong Daily Stock price targets for WixCom WIX are 65.84 and 69.04
| Daily Target 1 | 65.04 |
| Daily Target 2 | 66.64 |
| Daily Target 3 | 68.24 |
| Daily Target 4 | 69.84 |
| Daily Target 5 | 71.44 |
Daily price and volume Wix Com
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 68.24 (-0.67%) | 69.15 | 66.64 - 69.84 | 0.7472 times | Thu 16 April 2026 | 68.70 (-2.08%) | 71.66 | 66.90 - 74.96 | 0.7606 times | Wed 15 April 2026 | 70.16 (9.9%) | 64.13 | 64.13 - 70.99 | 0.9554 times | Tue 14 April 2026 | 63.84 (-1.69%) | 65.01 | 60.57 - 67.67 | 0.9426 times | Mon 13 April 2026 | 64.94 (-0.29%) | 65.88 | 63.42 - 66.16 | 0.9282 times | Fri 10 April 2026 | 65.13 (-3.74%) | 65.99 | 62.80 - 67.88 | 1.4028 times | Thu 09 April 2026 | 67.66 (-9.03%) | 73.55 | 66.32 - 74.64 | 0.931 times | Wed 08 April 2026 | 74.38 (-8.14%) | 83.67 | 74.26 - 86.12 | 1.0804 times | Tue 07 April 2026 | 80.97 (-3.89%) | 83.28 | 80.50 - 85.12 | 0.4482 times | Mon 06 April 2026 | 84.25 (2.88%) | 82.14 | 79.58 - 85.29 | 1.8037 times | Thu 02 April 2026 | 81.89 (-9.51%) | 88.78 | 81.65 - 92.40 | 1.4724 times |
Weekly price and charts WixCom
Strong weekly Stock price targets for WixCom WIX are 64.41 and 78.8
| Weekly Target 1 | 53.53 |
| Weekly Target 2 | 60.89 |
| Weekly Target 3 | 67.923333333333 |
| Weekly Target 4 | 75.28 |
| Weekly Target 5 | 82.31 |
Weekly price and volumes for Wix Com
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 68.24 (4.78%) | 65.88 | 60.57 - 74.96 | 0.9993 times | Fri 10 April 2026 | 65.13 (-20.47%) | 82.14 | 62.80 - 86.12 | 1.3064 times | Thu 02 April 2026 | 81.89 (-6.02%) | 87.21 | 81.65 - 92.40 | 1.2777 times | Fri 27 March 2026 | 87.14 (-1.45%) | 88.61 | 87.05 - 90.72 | 1.4021 times | Fri 20 March 2026 | 88.42 (0.37%) | 88.00 | 87.43 - 92.50 | 0.5821 times | Fri 13 March 2026 | 88.09 (-6.18%) | 90.42 | 85.52 - 93.42 | 0.5697 times | Fri 06 March 2026 | 93.89 (33.25%) | 69.72 | 69.45 - 94.83 | 1.6102 times | Fri 27 February 2026 | 70.46 (5.32%) | 65.50 | 60.22 - 72.40 | 1.5274 times | Fri 20 February 2026 | 66.90 (-3.37%) | 67.86 | 65.45 - 70.19 | 0.583 times | Fri 13 February 2026 | 69.23 (0%) | 70.96 | 68.90 - 71.94 | 0.1422 times | Fri 13 February 2026 | 69.23 (-8.23%) | 75.46 | 67.66 - 78.35 | 0.9649 times |
Monthly price and charts WixCom
Strong monthly Stock price targets for WixCom WIX are 48.49 and 80.32
| Monthly Target 1 | 41.91 |
| Monthly Target 2 | 55.07 |
| Monthly Target 3 | 73.736666666667 |
| Monthly Target 4 | 86.9 |
| Monthly Target 5 | 105.57 |
Monthly price and volumes Wix Com
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 68.24 (-24.24%) | 90.50 | 60.57 - 92.40 | 0.9678 times | Tue 31 March 2026 | 90.07 (27.83%) | 69.72 | 69.45 - 94.83 | 1.6219 times | Fri 27 February 2026 | 70.46 (-18.86%) | 85.99 | 60.22 - 86.73 | 1.384 times | Fri 30 January 2026 | 86.84 (-16.41%) | 104.51 | 75.00 - 106.43 | 0.8746 times | Wed 31 December 2025 | 103.89 (8.55%) | 94.29 | 93.50 - 108.70 | 0.6119 times | Fri 28 November 2025 | 95.71 (-34.24%) | 141.73 | 92.23 - 141.73 | 0.917 times | Fri 31 October 2025 | 145.54 (-18.07%) | 177.00 | 129.39 - 180.99 | 1.0108 times | Tue 30 September 2025 | 177.63 (25.91%) | 138.78 | 136.33 - 190.93 | 1.2827 times | Fri 29 August 2025 | 141.08 (3.71%) | 134.57 | 114.89 - 145.00 | 0.9193 times | Thu 31 July 2025 | 136.03 (-14.15%) | 158.46 | 135.32 - 167.52 | 0.41 times | Mon 30 June 2025 | 158.46 (6.38%) | 148.00 | 144.74 - 164.37 | 0.5216 times |
Indicator Analysis of WixCom
Please login to view indicator analysis. or View indicator analysis of WixCom WIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Wix Com WIX
DMA (daily moving average) of Wix Com WIX
| DMA period | DMA value |
| 5 day DMA | 67.18 |
| 12 day DMA | 73.39 |
| 20 day DMA | 79.51 |
| 35 day DMA | 81.12 |
| 50 day DMA | 78.02 |
| 100 day DMA | 87.03 |
| 150 day DMA | 107.34 |
| 200 day DMA | 116.27 |
EMA (exponential moving average) of Wix Com WIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.57 | 68.73 | 68.75 |
| 12 day EMA | 72.56 | 73.35 | 74.19 |
| 20 day EMA | 75.8 | 76.59 | 77.42 |
| 35 day EMA | 77.16 | 77.68 | 78.21 |
| 50 day EMA | 77.61 | 77.99 | 78.37 |
SMA (simple moving average) of Wix Com WIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.18 | 66.55 | 66.35 |
| 12 day SMA | 73.39 | 75.21 | 76.8 |
| 20 day SMA | 79.51 | 80.59 | 81.63 |
| 35 day SMA | 81.12 | 81.04 | 80.87 |
| 50 day SMA | 78.02 | 78.21 | 78.49 |
| 100 day SMA | 87.03 | 87.37 | 87.95 |
| 150 day SMA | 107.34 | 107.98 | 108.64 |
| 200 day SMA | 116.27 | 116.72 | 117.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.