Login or Join
HomepageWorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets WorkivaInc
Strong Daily Stock price targets for WorkivaInc WK are 52.59 and 54.38
| Daily Target 1 | 51.09 |
| Daily Target 2 | 52.29 |
| Daily Target 3 | 52.883333333333 |
| Daily Target 4 | 54.08 |
| Daily Target 5 | 54.67 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 53.48 (-0.8%) | 53.10 | 51.69 - 53.48 | 0.7521 times | Wed 29 April 2026 | 53.91 (-0.52%) | 53.62 | 53.10 - 54.06 | 0.4551 times | Tue 28 April 2026 | 54.19 (0.54%) | 54.47 | 53.38 - 55.44 | 0.9435 times | Mon 27 April 2026 | 53.90 (1.41%) | 53.14 | 52.73 - 54.65 | 1.3046 times | Fri 24 April 2026 | 53.15 (1.84%) | 52.01 | 51.56 - 53.31 | 1.9589 times | Thu 23 April 2026 | 52.19 (-6.84%) | 54.15 | 50.98 - 55.99 | 0.8406 times | Wed 22 April 2026 | 56.02 (-0.36%) | 56.44 | 55.06 - 56.44 | 1.6905 times | Tue 21 April 2026 | 56.22 (-1.23%) | 57.19 | 55.84 - 58.64 | 1.0225 times | Mon 20 April 2026 | 56.92 (-0.73%) | 57.19 | 56.66 - 58.21 | 0.5492 times | Fri 17 April 2026 | 57.34 (-0.26%) | 58.69 | 56.59 - 59.03 | 0.483 times | Thu 16 April 2026 | 57.49 (1.81%) | 57.79 | 56.71 - 58.45 | 0.5817 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 52.59 and 56.34
| Weekly Target 1 | 49.79 |
| Weekly Target 2 | 51.63 |
| Weekly Target 3 | 53.536666666667 |
| Weekly Target 4 | 55.38 |
| Weekly Target 5 | 57.29 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 53.48 (0.62%) | 53.14 | 51.69 - 55.44 | 0.8874 times | Fri 24 April 2026 | 53.15 (-7.31%) | 57.19 | 50.98 - 58.64 | 1.5568 times | Fri 17 April 2026 | 57.34 (9.51%) | 52.70 | 52.63 - 59.03 | 0.9045 times | Fri 10 April 2026 | 52.36 (-12.73%) | 60.23 | 51.99 - 60.27 | 0.8726 times | Thu 02 April 2026 | 60.00 (3.75%) | 58.17 | 57.66 - 60.58 | 0.6273 times | Fri 27 March 2026 | 57.83 (-4.79%) | 61.43 | 57.51 - 62.10 | 0.7345 times | Fri 20 March 2026 | 60.74 (-1.38%) | 61.71 | 60.05 - 64.07 | 0.4244 times | Fri 13 March 2026 | 61.59 (-5.1%) | 64.09 | 60.31 - 64.50 | 0.8625 times | Fri 06 March 2026 | 64.90 (5.39%) | 60.79 | 59.71 - 65.45 | 1.1449 times | Fri 27 February 2026 | 61.58 (0.24%) | 60.90 | 56.43 - 62.43 | 1.9852 times | Fri 20 February 2026 | 61.43 (-0.81%) | 62.17 | 56.07 - 67.89 | 1.8891 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 47.56 and 56.9
| Monthly Target 1 | 45.59 |
| Monthly Target 2 | 49.53 |
| Monthly Target 3 | 54.926666666667 |
| Monthly Target 4 | 58.87 |
| Monthly Target 5 | 64.27 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 53.48 (-10.31%) | 59.60 | 50.98 - 60.32 | 1.1683 times | Tue 31 March 2026 | 59.63 (-3.17%) | 60.79 | 57.51 - 65.45 | 0.8723 times | Fri 27 February 2026 | 61.58 (-20.05%) | 77.24 | 56.07 - 78.31 | 1.6714 times | Fri 30 January 2026 | 77.02 (-10.7%) | 86.04 | 73.60 - 92.19 | 0.8563 times | Wed 31 December 2025 | 86.25 (-6.82%) | 91.95 | 85.10 - 93.71 | 0.8153 times | Fri 28 November 2025 | 92.56 (8.88%) | 84.16 | 81.05 - 97.10 | 0.6887 times | Fri 31 October 2025 | 85.01 (-1.24%) | 86.08 | 82.68 - 100.00 | 1.072 times | Tue 30 September 2025 | 86.08 (4.67%) | 80.48 | 75.07 - 93.00 | 1.0302 times | Fri 29 August 2025 | 82.24 (28.84%) | 74.40 | 71.12 - 84.94 | 1.1507 times | Thu 31 July 2025 | 63.83 (-6.75%) | 68.06 | 63.80 - 72.14 | 0.6747 times | Mon 30 June 2025 | 68.45 (1.72%) | 67.09 | 64.57 - 70.66 | 0.537 times |
Indicator Analysis of WorkivaInc
Please login to view indicator analysis. or View indicator analysis of WorkivaInc WK on MunafaSutra.com for free
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 53.73 |
| 12 day DMA | 55.11 |
| 20 day DMA | 55.81 |
| 35 day DMA | 57.76 |
| 50 day DMA | 58.78 |
| 100 day DMA | 70.16 |
| 150 day DMA | 76.26 |
| 200 day DMA | 76.09 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 53.9 | 54.11 | 54.21 |
| 12 day EMA | 54.77 | 55 | 55.2 |
| 20 day EMA | 55.7 | 55.93 | 56.14 |
| 35 day EMA | 57.11 | 57.32 | 57.52 |
| 50 day EMA | 58.54 | 58.75 | 58.95 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.73 | 53.47 | 53.89 |
| 12 day SMA | 55.11 | 55.24 | 55.43 |
| 20 day SMA | 55.81 | 56.13 | 56.41 |
| 35 day SMA | 57.76 | 58.01 | 58.3 |
| 50 day SMA | 58.78 | 58.87 | 59.03 |
| 100 day SMA | 70.16 | 70.54 | 70.93 |
| 150 day SMA | 76.26 | 76.46 | 76.66 |
| 200 day SMA | 76.09 | 76.16 | 76.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.