Login or Join
HomepageWorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets WorkivaInc
Strong Daily Stock price targets for WorkivaInc WK are 76.93 and 82.33
| Daily Target 1 | 75.85 |
| Daily Target 2 | 78.01 |
| Daily Target 3 | 81.253333333333 |
| Daily Target 4 | 83.41 |
| Daily Target 5 | 86.65 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 80.16 (-4.53%) | 83.73 | 79.10 - 84.50 | 1.3091 times | Tue 20 January 2026 | 83.96 (-2.05%) | 84.62 | 83.62 - 85.75 | 0.7556 times | Fri 16 January 2026 | 85.72 (1.14%) | 84.83 | 83.72 - 86.20 | 0.7878 times | Thu 15 January 2026 | 84.75 (-1.76%) | 86.27 | 84.42 - 86.81 | 0.8221 times | Wed 14 January 2026 | 86.27 (-2.34%) | 87.80 | 84.87 - 89.52 | 0.7859 times | Tue 13 January 2026 | 88.34 (-1.04%) | 89.84 | 87.36 - 89.84 | 1.1563 times | Mon 12 January 2026 | 89.27 (-0.27%) | 89.59 | 88.04 - 89.59 | 0.7953 times | Fri 09 January 2026 | 89.51 (-0.63%) | 89.88 | 87.65 - 90.32 | 0.6603 times | Thu 08 January 2026 | 90.08 (-1.49%) | 90.45 | 88.99 - 90.94 | 0.9096 times | Wed 07 January 2026 | 91.44 (5.55%) | 87.30 | 86.83 - 92.19 | 2.0181 times | Tue 06 January 2026 | 86.63 (3%) | 84.80 | 83.85 - 88.00 | 2.8238 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 76.31 and 82.96
| Weekly Target 1 | 75.02 |
| Weekly Target 2 | 77.59 |
| Weekly Target 3 | 81.67 |
| Weekly Target 4 | 84.24 |
| Weekly Target 5 | 88.32 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 80.16 (-6.49%) | 84.62 | 79.10 - 85.75 | 0.477 times | Fri 16 January 2026 | 85.72 (-4.23%) | 89.59 | 83.72 - 89.84 | 1.0044 times | Fri 09 January 2026 | 89.51 (7.88%) | 82.60 | 82.00 - 92.19 | 2.1081 times | Fri 02 January 2026 | 82.97 (-4.3%) | 87.15 | 82.64 - 87.82 | 0.7773 times | Mon 29 December 2025 | 86.70 (-0.86%) | 87.15 | 86.31 - 87.82 | 0.3474 times | Fri 26 December 2025 | 87.45 (-0.55%) | 87.78 | 86.70 - 89.21 | 0.4961 times | Fri 19 December 2025 | 87.93 (0.69%) | 87.26 | 85.24 - 90.39 | 1.3642 times | Fri 12 December 2025 | 87.33 (-5.46%) | 92.47 | 85.10 - 93.15 | 1.2867 times | Fri 05 December 2025 | 92.37 (-0.21%) | 91.95 | 89.69 - 93.71 | 1.5398 times | Fri 28 November 2025 | 92.56 (2.26%) | 90.38 | 89.56 - 93.44 | 0.599 times | Fri 21 November 2025 | 90.51 (-0.57%) | 91.02 | 87.28 - 91.10 | 1.0575 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 73.09 and 86.18
| Monthly Target 1 | 70.73 |
| Monthly Target 2 | 75.44 |
| Monthly Target 3 | 83.816666666667 |
| Monthly Target 4 | 88.53 |
| Monthly Target 5 | 96.91 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 80.16 (-7.06%) | 86.04 | 79.10 - 92.19 | 0.6899 times | Wed 31 December 2025 | 86.25 (-6.82%) | 91.95 | 85.10 - 93.71 | 0.9735 times | Fri 28 November 2025 | 92.56 (8.88%) | 84.16 | 81.05 - 97.10 | 0.8224 times | Fri 31 October 2025 | 85.01 (-1.24%) | 86.08 | 82.68 - 100.00 | 1.2802 times | Tue 30 September 2025 | 86.08 (4.67%) | 80.48 | 75.07 - 93.00 | 1.2303 times | Fri 29 August 2025 | 82.24 (28.84%) | 74.40 | 71.12 - 84.94 | 1.3742 times | Thu 31 July 2025 | 63.83 (-6.75%) | 68.06 | 63.80 - 72.14 | 0.8057 times | Mon 30 June 2025 | 68.45 (1.72%) | 67.09 | 64.57 - 70.66 | 0.6413 times | Fri 30 May 2025 | 67.29 (-10.6%) | 75.93 | 64.10 - 76.88 | 0.9636 times | Wed 30 April 2025 | 75.27 (-0.84%) | 75.91 | 60.50 - 78.45 | 1.2188 times | Mon 31 March 2025 | 75.91 (-13.27%) | 87.85 | 74.40 - 91.00 | 0.8083 times |
Indicator Analysis of WorkivaInc
Please login to view indicator analysis. or View indicator analysis of WorkivaInc WK on MunafaSutra.com for free
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 84.17 |
| 12 day DMA | 86.69 |
| 20 day DMA | 86.71 |
| 35 day DMA | 87.83 |
| 50 day DMA | 88.74 |
| 100 day DMA | 86.46 |
| 150 day DMA | 81.3 |
| 200 day DMA | 78.19 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.81 | 85.64 | 86.48 |
| 12 day EMA | 85.65 | 86.65 | 87.14 |
| 20 day EMA | 86.45 | 87.11 | 87.44 |
| 35 day EMA | 87.28 | 87.7 | 87.92 |
| 50 day EMA | 87.89 | 88.21 | 88.38 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.17 | 85.81 | 86.87 |
| 12 day SMA | 86.69 | 86.92 | 87.11 |
| 20 day SMA | 86.71 | 87.1 | 87.31 |
| 35 day SMA | 87.83 | 88.18 | 88.42 |
| 50 day SMA | 88.74 | 88.87 | 88.83 |
| 100 day SMA | 86.46 | 86.46 | 86.43 |
| 150 day SMA | 81.3 | 81.2 | 81.09 |
| 200 day SMA | 78.19 | 78.12 | 78.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.