Login or Join
HomepageWorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets WorkivaInc
Strong Daily Stock price targets for WorkivaInc WK are 68.94 and 72.35
| Daily Target 1 | 68.17 |
| Daily Target 2 | 69.7 |
| Daily Target 3 | 71.58 |
| Daily Target 4 | 73.11 |
| Daily Target 5 | 74.99 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 71.23 (2.2%) | 73.11 | 70.05 - 73.46 | 2.6079 times | Thu 01 October 2026 | 69.70 (4.7%) | 66.85 | 66.85 - 70.43 | 0.4125 times | Wed 30 September 2026 | 66.57 (2.18%) | 65.29 | 64.85 - 67.07 | 1.3899 times | Tue 29 September 2026 | 65.15 (-4.46%) | 69.71 | 64.89 - 69.71 | 1.3445 times | Mon 28 September 2026 | 68.19 (-2.08%) | 67.77 | 65.75 - 69.33 | 0.7305 times | Fri 25 September 2026 | 69.64 (-2.57%) | 71.21 | 69.62 - 72.31 | 0.3746 times | Thu 24 September 2026 | 71.48 (0.97%) | 71.19 | 70.16 - 72.24 | 0.6954 times | Wed 23 September 2026 | 70.79 (1.37%) | 70.04 | 69.25 - 71.24 | 0.9415 times | Tue 22 September 2026 | 69.83 (-4.13%) | 74.03 | 69.16 - 74.03 | 0.7515 times | Mon 21 September 2026 | 72.84 (-0.46%) | 74.40 | 72.25 - 74.40 | 0.7518 times | Fri 18 September 2026 | 73.18 (-0.03%) | 73.37 | 71.63 - 74.65 | 1.4529 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 68.04 and 76.65
| Weekly Target 1 | 61.24 |
| Weekly Target 2 | 66.23 |
| Weekly Target 3 | 69.846666666667 |
| Weekly Target 4 | 74.84 |
| Weekly Target 5 | 78.46 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 71.23 (2.28%) | 67.77 | 64.85 - 73.46 | 1.7811 times | Fri 25 September 2026 | 69.64 (-4.84%) | 74.40 | 69.16 - 74.40 | 0.9653 times | Fri 18 September 2026 | 73.18 (1.84%) | 74.51 | 71.41 - 76.45 | 1.2764 times | Fri 11 September 2026 | 71.86 (-6.13%) | 75.30 | 70.70 - 75.30 | 0.76 times | Fri 04 September 2026 | 76.55 (-3.28%) | 77.89 | 75.58 - 80.56 | 0.8414 times | Fri 28 August 2026 | 79.15 (5.77%) | 74.50 | 72.23 - 79.81 | 0.9455 times | Fri 21 August 2026 | 74.83 (6.13%) | 69.45 | 68.40 - 76.98 | 0.8292 times | Fri 14 August 2026 | 70.51 (8.24%) | 65.04 | 64.37 - 74.64 | 0.9237 times | Fri 07 August 2026 | 65.14 (8.93%) | 61.43 | 56.01 - 65.77 | 0.9221 times | Fri 31 July 2026 | 59.80 (14.08%) | 53.76 | 53.34 - 62.45 | 0.7554 times | Fri 24 July 2026 | 52.42 (0%) | 51.76 | 51.34 - 53.15 | 0.1653 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 69.04 and 75.65
| Monthly Target 1 | 63.9 |
| Monthly Target 2 | 67.57 |
| Monthly Target 3 | 70.513333333333 |
| Monthly Target 4 | 74.18 |
| Monthly Target 5 | 77.12 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 02 October 2026 | 71.23 (7%) | 66.85 | 66.85 - 73.46 | 0.1997 times | Wed 30 September 2026 | 66.57 (-16.79%) | 80.00 | 64.85 - 80.25 | 1.1087 times | Mon 31 August 2026 | 80.00 (33.78%) | 61.43 | 56.01 - 80.56 | 0.9167 times | Fri 31 July 2026 | 59.80 (23.27%) | 50.00 | 49.18 - 62.45 | 0.8915 times | Tue 30 June 2026 | 48.51 (-2.55%) | 51.00 | 44.62 - 53.62 | 1.1952 times | Fri 29 May 2026 | 49.78 (-6.92%) | 54.71 | 43.34 - 57.01 | 1.534 times | Thu 30 April 2026 | 53.48 (-10.31%) | 59.60 | 50.98 - 60.32 | 1.0624 times | Tue 31 March 2026 | 59.63 (-3.17%) | 60.79 | 57.51 - 65.45 | 0.7933 times | Fri 27 February 2026 | 61.58 (-20.05%) | 77.24 | 56.07 - 78.31 | 1.5198 times | Fri 30 January 2026 | 77.02 (-10.7%) | 86.04 | 73.60 - 92.19 | 0.7787 times | Wed 31 December 2025 | 86.25 (-6.82%) | 91.95 | 85.10 - 93.71 | 0.7413 times |
Indicator Analysis of WorkivaInc
Please login to view indicator analysis. or View indicator analysis of WorkivaInc WK on MunafaSutra.com for free
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 68.17 |
| 12 day DMA | 70.15 |
| 20 day DMA | 71.57 |
| 35 day DMA | 73.12 |
| 50 day DMA | 69.91 |
| 100 day DMA | 60.05 |
| 150 day DMA | 59.16 |
| 200 day DMA | 63.45 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.36 | 68.43 | 67.79 |
| 12 day EMA | 70.1 | 69.89 | 69.93 |
| 20 day EMA | 70.73 | 70.68 | 70.78 |
| 35 day EMA | 69.52 | 69.42 | 69.4 |
| 50 day EMA | 68.4 | 68.28 | 68.22 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.17 | 67.85 | 68.21 |
| 12 day SMA | 70.15 | 70.28 | 70.7 |
| 20 day SMA | 71.57 | 71.94 | 72.24 |
| 35 day SMA | 73.12 | 73.2 | 73.15 |
| 50 day SMA | 69.91 | 69.53 | 69.15 |
| 100 day SMA | 60.05 | 59.81 | 59.58 |
| 150 day SMA | 59.16 | 59.09 | 59.03 |
| 200 day SMA | 63.45 | 63.53 | 63.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.