Login or Join
HomepageWorkivaInc WK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workiva Inc WK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets WorkivaInc
Strong Daily Stock price targets for WorkivaInc WK are 64.07 and 66.84
| Daily Target 1 | 61.87 |
| Daily Target 2 | 63.5 |
| Daily Target 3 | 64.636666666667 |
| Daily Target 4 | 66.27 |
| Daily Target 5 | 67.41 |
Daily price and volume Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 65.14 (4.98%) | 63.00 | 63.00 - 65.77 | 1.1554 times | Thu 06 August 2026 | 62.05 (0.67%) | 60.68 | 60.10 - 62.33 | 1.1926 times | Wed 05 August 2026 | 61.64 (0.64%) | 56.01 | 56.01 - 63.69 | 0.8387 times | Tue 04 August 2026 | 61.25 (0.08%) | 59.96 | 59.70 - 62.15 | 1.3598 times | Mon 03 August 2026 | 61.20 (2.34%) | 61.43 | 60.08 - 62.66 | 0.9506 times | Fri 31 July 2026 | 59.80 (2.15%) | 57.65 | 57.01 - 59.97 | 0.7796 times | Thu 30 July 2026 | 58.54 (-4.74%) | 59.36 | 57.40 - 60.49 | 0.9083 times | Wed 29 July 2026 | 61.45 (5.02%) | 57.97 | 57.97 - 62.45 | 1.0939 times | Tue 28 July 2026 | 58.51 (4.95%) | 56.83 | 56.83 - 59.63 | 0.8406 times | Mon 27 July 2026 | 55.75 (6.35%) | 53.76 | 53.34 - 56.77 | 0.8806 times | Fri 24 July 2026 | 52.42 (0%) | 51.76 | 51.34 - 53.15 | 0.9855 times |
Weekly price and charts WorkivaInc
Strong weekly Stock price targets for WorkivaInc WK are 60.58 and 70.34
| Weekly Target 1 | 52.55 |
| Weekly Target 2 | 58.84 |
| Weekly Target 3 | 62.306666666667 |
| Weekly Target 4 | 68.6 |
| Weekly Target 5 | 72.07 |
Weekly price and volumes for Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 65.14 (8.93%) | 61.43 | 56.01 - 65.77 | 1.0737 times | Fri 31 July 2026 | 59.80 (14.08%) | 53.76 | 53.34 - 62.45 | 0.8795 times | Fri 24 July 2026 | 52.42 (0%) | 51.76 | 51.34 - 53.15 | 0.1925 times | Fri 24 July 2026 | 52.42 (-8.32%) | 56.16 | 50.15 - 58.36 | 1.0254 times | Fri 17 July 2026 | 57.18 (9.6%) | 53.09 | 51.75 - 58.20 | 0.9771 times | Fri 10 July 2026 | 52.17 (0.46%) | 51.30 | 49.18 - 54.00 | 0.642 times | Thu 02 July 2026 | 51.93 (5.87%) | 49.76 | 47.84 - 52.59 | 0.9639 times | Fri 26 June 2026 | 49.05 (3.55%) | 46.30 | 44.62 - 49.49 | 1.6738 times | Thu 18 June 2026 | 47.37 (-3.19%) | 48.89 | 46.63 - 50.48 | 1.1298 times | Fri 12 June 2026 | 48.93 (-0.41%) | 48.78 | 47.11 - 50.02 | 1.4423 times | Fri 05 June 2026 | 49.13 (-1.31%) | 51.00 | 48.00 - 53.62 | 1.1687 times |
Monthly price and charts WorkivaInc
Strong monthly Stock price targets for WorkivaInc WK are 60.58 and 70.34
| Monthly Target 1 | 52.55 |
| Monthly Target 2 | 58.84 |
| Monthly Target 3 | 62.306666666667 |
| Monthly Target 4 | 68.6 |
| Monthly Target 5 | 72.07 |
Monthly price and volumes Workiva Inc
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 65.14 (8.93%) | 61.43 | 56.01 - 65.77 | 0.237 times | Fri 31 July 2026 | 59.80 (23.27%) | 50.00 | 49.18 - 62.45 | 0.952 times | Tue 30 June 2026 | 48.51 (-2.55%) | 51.00 | 44.62 - 53.62 | 1.2764 times | Fri 29 May 2026 | 49.78 (-6.92%) | 54.71 | 43.34 - 57.01 | 1.6381 times | Thu 30 April 2026 | 53.48 (-10.31%) | 59.60 | 50.98 - 60.32 | 1.1345 times | Tue 31 March 2026 | 59.63 (-3.17%) | 60.79 | 57.51 - 65.45 | 0.8471 times | Fri 27 February 2026 | 61.58 (-20.05%) | 77.24 | 56.07 - 78.31 | 1.623 times | Fri 30 January 2026 | 77.02 (-10.7%) | 86.04 | 73.60 - 92.19 | 0.8315 times | Wed 31 December 2025 | 86.25 (-6.82%) | 91.95 | 85.10 - 93.71 | 0.7917 times | Fri 28 November 2025 | 92.56 (8.88%) | 84.16 | 81.05 - 97.10 | 0.6688 times | Fri 31 October 2025 | 85.01 (-1.24%) | 86.08 | 82.68 - 100.00 | 1.041 times |
Indicator Analysis of WorkivaInc
Please login to view indicator analysis. or View indicator analysis of WorkivaInc WK on MunafaSutra.com for free
DMA SMA EMA moving averages of Workiva Inc WK
DMA (daily moving average) of Workiva Inc WK
| DMA period | DMA value |
| 5 day DMA | 62.26 |
| 12 day DMA | 59.18 |
| 20 day DMA | 57.36 |
| 35 day DMA | 54.26 |
| 50 day DMA | 52.78 |
| 100 day DMA | 53.48 |
| 150 day DMA | 59.32 |
| 200 day DMA | 66.65 |
EMA (exponential moving average) of Workiva Inc WK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.41 | 61.05 | 60.55 |
| 12 day EMA | 59.93 | 58.98 | 58.42 |
| 20 day EMA | 58.01 | 57.26 | 56.76 |
| 35 day EMA | 55.58 | 55.02 | 54.61 |
| 50 day EMA | 53.4 | 52.92 | 52.55 |
SMA (simple moving average) of Workiva Inc WK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.26 | 61.19 | 60.49 |
| 12 day SMA | 59.18 | 57.98 | 57.14 |
| 20 day SMA | 57.36 | 56.83 | 56.34 |
| 35 day SMA | 54.26 | 53.75 | 53.35 |
| 50 day SMA | 52.78 | 52.41 | 52.11 |
| 100 day SMA | 53.48 | 53.44 | 53.44 |
| 150 day SMA | 59.32 | 59.45 | 59.58 |
| 200 day SMA | 66.65 | 66.76 | 66.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.