Login or Join
HomepageWorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets WorkhorseGroup
Strong Daily Stock price targets for WorkhorseGroup WKHS are 3.86 and 3.99
| Daily Target 1 | 3.76 |
| Daily Target 2 | 3.83 |
| Daily Target 3 | 3.8933333333333 |
| Daily Target 4 | 3.96 |
| Daily Target 5 | 4.02 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.89 (1.04%) | 3.85 | 3.83 - 3.96 | 0.797 times | Thu 12 February 2026 | 3.85 (-2.53%) | 3.99 | 3.78 - 3.99 | 0.8881 times | Wed 11 February 2026 | 3.95 (-7.28%) | 4.26 | 3.84 - 4.29 | 1.5132 times | Tue 10 February 2026 | 4.26 (-0.93%) | 4.30 | 4.18 - 4.36 | 0.4152 times | Mon 09 February 2026 | 4.30 (-2.27%) | 4.36 | 4.16 - 4.38 | 0.8639 times | Fri 06 February 2026 | 4.40 (6.54%) | 4.24 | 4.24 - 4.47 | 1.2814 times | Thu 05 February 2026 | 4.13 (-10.22%) | 4.60 | 4.12 - 4.62 | 1.9504 times | Wed 04 February 2026 | 4.60 (-4.76%) | 4.83 | 4.56 - 4.83 | 0.9896 times | Tue 03 February 2026 | 4.83 (-0.41%) | 4.85 | 4.62 - 4.96 | 0.7509 times | Mon 02 February 2026 | 4.85 (-1.02%) | 4.90 | 4.79 - 4.99 | 0.5502 times | Fri 30 January 2026 | 4.90 (1.66%) | 4.76 | 4.74 - 5.00 | 1.0704 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 3.54 and 4.14
| Weekly Target 1 | 3.42 |
| Weekly Target 2 | 3.65 |
| Weekly Target 3 | 4.0166666666667 |
| Weekly Target 4 | 4.25 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.89 (-11.59%) | 4.36 | 3.78 - 4.38 | 0.3589 times | Fri 06 February 2026 | 4.40 (-10.2%) | 4.90 | 4.12 - 4.99 | 0.4427 times | Fri 30 January 2026 | 4.90 (-2%) | 5.00 | 4.60 - 5.01 | 0.4616 times | Fri 23 January 2026 | 5.00 (-3.29%) | 5.10 | 4.77 - 5.26 | 0.3686 times | Fri 16 January 2026 | 5.17 (-3.9%) | 5.34 | 5.04 - 5.67 | 0.6246 times | Fri 09 January 2026 | 5.38 (-3.24%) | 5.63 | 5.20 - 6.00 | 0.628 times | Fri 02 January 2026 | 5.56 (-0.54%) | 5.47 | 5.01 - 5.71 | 0.8371 times | Fri 26 December 2025 | 5.59 (3.52%) | 5.40 | 5.10 - 6.00 | 0.913 times | Fri 19 December 2025 | 5.40 (-17.05%) | 6.44 | 5.10 - 6.59 | 0.857 times | Fri 12 December 2025 | 6.51 (745.45%) | 10.80 | 5.80 - 11.80 | 4.5084 times | Fri 05 December 2025 | 0.77 (-13.48%) | 0.87 | 0.77 - 0.90 | 5.3659 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 3.23 and 4.44
| Monthly Target 1 | 3.01 |
| Monthly Target 2 | 3.45 |
| Monthly Target 3 | 4.22 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 3.89 (-20.61%) | 4.90 | 3.78 - 4.99 | 0.0233 times | Fri 30 January 2026 | 4.90 (-3.54%) | 5.19 | 4.60 - 6.00 | 0.0699 times | Wed 31 December 2025 | 5.08 (470.79%) | 0.87 | 0.77 - 11.80 | 0.354 times | Fri 28 November 2025 | 0.89 (-11.88%) | 0.93 | 0.53 - 1.08 | 2.0427 times | Fri 31 October 2025 | 1.01 (-8.18%) | 1.09 | 0.97 - 1.24 | 0.6916 times | Tue 30 September 2025 | 1.10 (-16.67%) | 1.31 | 1.05 - 1.34 | 0.6037 times | Fri 29 August 2025 | 1.32 (-24.14%) | 1.68 | 1.29 - 2.20 | 0.697 times | Thu 31 July 2025 | 1.74 (58.18%) | 1.08 | 1.04 - 5.61 | 4.8343 times | Mon 30 June 2025 | 1.10 (22.22%) | 0.89 | 0.83 - 1.20 | 0.2561 times | Fri 30 May 2025 | 0.90 (-17.43%) | 1.10 | 0.81 - 1.17 | 0.4273 times | Wed 30 April 2025 | 1.09 (-40.76%) | 1.83 | 1.06 - 1.83 | 0.2907 times |
Indicator Analysis of WorkhorseGroup
Please login to view indicator analysis. or View indicator analysis of WorkhorseGroup WKHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 4.05 |
| 12 day DMA | 4.4 |
| 20 day DMA | 4.64 |
| 35 day DMA | 4.99 |
| 50 day DMA | 5.01 |
| 100 day DMA | 2.99 |
| 150 day DMA | 2.52 |
| 200 day DMA | 2.19 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.04 | 4.11 | 4.24 |
| 12 day EMA | 4.32 | 4.4 | 4.5 |
| 20 day EMA | 4.5 | 4.56 | 4.64 |
| 35 day EMA | 4.54 | 4.58 | 4.62 |
| 50 day EMA | 4.56 | 4.59 | 4.62 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.05 | 4.15 | 4.21 |
| 12 day SMA | 4.4 | 4.48 | 4.56 |
| 20 day SMA | 4.64 | 4.7 | 4.78 |
| 35 day SMA | 4.99 | 5.04 | 5.09 |
| 50 day SMA | 5.01 | 4.94 | 4.88 |
| 100 day SMA | 2.99 | 2.96 | 2.93 |
| 150 day SMA | 2.52 | 2.52 | 2.52 |
| 200 day SMA | 2.19 | 2.18 | 2.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.