WorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Auto Manufacturing

Daily price and charts and targets WorkhorseGroup

Strong Daily Stock price targets for WorkhorseGroup WKHS are 2.47 and 2.59

Daily Target 12.44
Daily Target 22.49
Daily Target 32.56
Daily Target 42.61
Daily Target 52.68

Daily price and volume Workhorse Group

Date Closing Open Range Volume
Mon 26 October 2026 2.54 (-2.31%) 2.60 2.51 - 2.63 0.7405 times
Fri 23 October 2026 2.60 (-0.76%) 2.61 2.56 - 2.61 0.6184 times
Thu 22 October 2026 2.62 (-1.13%) 2.66 2.61 - 2.75 1.0293 times
Wed 21 October 2026 2.65 (0%) 2.70 2.60 - 2.70 0.7579 times
Tue 20 October 2026 2.65 (0%) 2.68 2.59 - 2.74 0.8355 times
Mon 19 October 2026 2.65 (0.38%) 2.73 2.61 - 2.73 0.4104 times
Fri 16 October 2026 2.64 (-8.97%) 2.90 2.62 - 2.90 2.0528 times
Thu 15 October 2026 2.90 (-1.02%) 2.90 2.85 - 2.96 0.5932 times
Wed 14 October 2026 2.93 (-3.62%) 3.01 2.86 - 3.01 1.6962 times
Tue 13 October 2026 3.04 (2.01%) 2.95 2.95 - 3.09 1.2658 times
Mon 12 October 2026 2.98 (1.02%) 2.96 2.89 - 2.99 0.4769 times

Daily chart WorkhorseGroup

Weekly price and charts WorkhorseGroup

Strong weekly Stock price targets for WorkhorseGroup WKHS are 2.47 and 2.59

Weekly Target 12.44
Weekly Target 22.49
Weekly Target 32.56
Weekly Target 42.61
Weekly Target 52.68

Weekly price and volumes for Workhorse Group

Date Closing Open Range Volume
Mon 26 October 2026 2.54 (-2.31%) 2.60 2.51 - 2.63 0.1105 times
Fri 23 October 2026 2.60 (-1.52%) 2.73 2.56 - 2.75 0.545 times
Fri 16 October 2026 2.64 (-10.51%) 2.96 2.62 - 3.09 0.9082 times
Fri 09 October 2026 2.95 (-0.67%) 3.03 2.88 - 3.07 0.6426 times
Fri 02 October 2026 2.97 (3.48%) 2.94 2.84 - 3.05 0.7787 times
Fri 25 September 2026 2.87 (0.35%) 2.95 2.82 - 3.13 1.2692 times
Fri 18 September 2026 2.86 (-4.98%) 3.01 2.86 - 3.18 1.1715 times
Fri 11 September 2026 3.01 (-2.59%) 3.07 2.95 - 3.17 0.7707 times
Fri 04 September 2026 3.09 (0.65%) 3.12 3.03 - 4.05 2.7009 times
Fri 28 August 2026 3.07 (-4.95%) 3.26 2.98 - 3.33 1.1026 times
Fri 21 August 2026 3.23 (5.56%) 3.08 3.07 - 3.54 1.4246 times

weekly chart WorkhorseGroup

Monthly price and charts WorkhorseGroup

Strong monthly Stock price targets for WorkhorseGroup WKHS are 2.24 and 2.82

Monthly Target 12.13
Monthly Target 22.34
Monthly Target 32.7133333333333
Monthly Target 42.92
Monthly Target 53.29

Monthly price and volumes Workhorse Group

Date Closing Open Range Volume
Mon 26 October 2026 2.54 (-13.31%) 2.97 2.51 - 3.09 0.331 times
Wed 30 September 2026 2.93 (-14.58%) 3.41 2.82 - 4.05 0.7932 times
Mon 31 August 2026 3.43 (12.09%) 3.12 2.88 - 3.55 0.8209 times
Fri 31 July 2026 3.06 (-0.33%) 3.03 2.56 - 3.34 0.7678 times
Tue 30 June 2026 3.07 (-20.05%) 3.92 2.71 - 3.97 1.0489 times
Fri 29 May 2026 3.84 (32.41%) 2.93 2.81 - 4.89 2.422 times
Thu 30 April 2026 2.90 (-3.97%) 3.25 2.31 - 3.25 1.5868 times
Tue 31 March 2026 3.02 (-10.39%) 3.32 2.73 - 3.60 0.6362 times
Fri 27 February 2026 3.37 (-31.22%) 4.90 3.30 - 4.99 0.5813 times
Fri 30 January 2026 4.90 (-3.54%) 5.19 4.60 - 6.00 1.0118 times
Wed 31 December 2025 5.08 (470.79%) 0.87 0.77 - 11.80 5.1235 times

monthly chart WorkhorseGroup

DMA SMA EMA moving averages of Workhorse Group WKHS

DMA (daily moving average) of Workhorse Group WKHS

DMA period DMA value
5 day DMA 2.61
12 day DMA 2.76
20 day DMA 2.83
35 day DMA 2.9
50 day DMA 2.99
100 day DMA 2.97
150 day DMA 3.01
200 day DMA 3.28

EMA (exponential moving average) of Workhorse Group WKHS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.612.652.68
12 day EMA2.712.742.77
20 day EMA2.82.832.85
35 day EMA2.862.882.9
50 day EMA2.952.972.99

SMA (simple moving average) of Workhorse Group WKHS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.612.632.64
12 day SMA2.762.792.82
20 day SMA2.832.852.86
35 day SMA2.92.922.93
50 day SMA2.9933.01
100 day SMA2.972.982.98
150 day SMA3.013.013.02
200 day SMA3.283.293.3
Back to top | Use Dark Theme