Login or Join
HomepageWorkhorseGroup WKHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Workhorse Group WKHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Manufacturing
Daily price and charts and targets WorkhorseGroup
Strong Daily Stock price targets for WorkhorseGroup WKHS are 6.1 and 6.84
| Daily Target 1 | 5.95 |
| Daily Target 2 | 6.24 |
| Daily Target 3 | 6.6866666666667 |
| Daily Target 4 | 6.98 |
| Daily Target 5 | 7.43 |
Daily price and volume Workhorse Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.54 (-8.4%) | 6.94 | 6.39 - 7.13 | 0.2953 times | Tue 09 December 2025 | 7.14 (-5.93%) | 7.12 | 6.30 - 7.29 | 0.5039 times | Mon 08 December 2025 | 7.59 (885.71%) | 10.80 | 6.60 - 11.80 | 2.4043 times | Fri 05 December 2025 | 0.77 (-9.41%) | 0.85 | 0.77 - 0.85 | 1.1197 times | Thu 04 December 2025 | 0.85 (-5.56%) | 0.82 | 0.82 - 0.89 | 0.745 times | Wed 03 December 2025 | 0.90 (12.5%) | 0.81 | 0.81 - 0.90 | 0.85 times | Tue 02 December 2025 | 0.80 (-4.76%) | 0.82 | 0.79 - 0.86 | 0.9332 times | Mon 01 December 2025 | 0.84 (-5.62%) | 0.87 | 0.82 - 0.89 | 0.6737 times | Fri 28 November 2025 | 0.89 (2.3%) | 0.87 | 0.85 - 0.90 | 0.5737 times | Wed 26 November 2025 | 0.87 (-6.45%) | 0.93 | 0.82 - 0.94 | 1.9011 times | Tue 25 November 2025 | 0.93 (-6.06%) | 1.02 | 0.88 - 1.08 | 1.7267 times |
Weekly price and charts WorkhorseGroup
Strong weekly Stock price targets for WorkhorseGroup WKHS are 3.67 and 9.17
| Weekly Target 1 | 2.71 |
| Weekly Target 2 | 4.63 |
| Weekly Target 3 | 8.2133333333333 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 13.71 |
Weekly price and volumes for Workhorse Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.54 (749.35%) | 10.80 | 6.30 - 11.80 | 0.4263 times | Fri 05 December 2025 | 0.77 (-13.48%) | 0.87 | 0.77 - 0.90 | 0.575 times | Fri 28 November 2025 | 0.89 (1.14%) | 0.87 | 0.82 - 1.08 | 0.9531 times | Fri 21 November 2025 | 0.88 (41.94%) | 0.62 | 0.53 - 1.03 | 5.281 times | Fri 14 November 2025 | 0.62 (-20.51%) | 0.82 | 0.60 - 0.90 | 0.8954 times | Fri 07 November 2025 | 0.78 (-22.77%) | 0.93 | 0.76 - 0.94 | 0.3852 times | Fri 31 October 2025 | 1.01 (0%) | 1.02 | 0.97 - 1.02 | 0.2216 times | Fri 31 October 2025 | 1.01 (-8.18%) | 1.11 | 0.97 - 1.11 | 0.4814 times | Fri 24 October 2025 | 1.10 (5.77%) | 1.03 | 0.99 - 1.13 | 0.3538 times | Fri 17 October 2025 | 1.04 (0%) | 1.05 | 1.01 - 1.13 | 0.4272 times | Fri 10 October 2025 | 1.04 (-10.34%) | 1.16 | 1.02 - 1.24 | 0.5841 times |
Monthly price and charts WorkhorseGroup
Strong monthly Stock price targets for WorkhorseGroup WKHS are 3.66 and 14.69
| Monthly Target 1 | -4.66 |
| Monthly Target 2 | 0.94 |
| Monthly Target 3 | 6.37 |
| Monthly Target 4 | 11.97 |
| Monthly Target 5 | 17.4 |
Monthly price and volumes Workhorse Group
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.54 (634.83%) | 0.87 | 0.77 - 11.80 | 0.2359 times | Fri 28 November 2025 | 0.89 (-11.88%) | 0.93 | 0.53 - 1.08 | 1.7703 times | Fri 31 October 2025 | 1.01 (-8.18%) | 1.09 | 0.97 - 1.24 | 0.5999 times | Tue 30 September 2025 | 1.10 (-16.67%) | 1.31 | 1.05 - 1.34 | 0.5236 times | Fri 29 August 2025 | 1.32 (-24.14%) | 1.68 | 1.29 - 2.20 | 0.6045 times | Thu 31 July 2025 | 1.74 (58.18%) | 1.08 | 1.04 - 5.61 | 4.1928 times | Mon 30 June 2025 | 1.10 (22.22%) | 0.89 | 0.83 - 1.20 | 0.2221 times | Fri 30 May 2025 | 0.90 (-17.43%) | 1.10 | 0.81 - 1.17 | 0.3706 times | Wed 30 April 2025 | 1.09 (-40.76%) | 1.83 | 1.06 - 1.83 | 0.2521 times | Mon 31 March 2025 | 1.84 (327.91%) | 0.43 | 0.19 - 2.90 | 1.2282 times | Fri 28 February 2025 | 0.43 (-17.31%) | 0.50 | 0.40 - 0.60 | 0.945 times |
Indicator Analysis of WorkhorseGroup
Please login to view indicator analysis. or View indicator analysis of WorkhorseGroup WKHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Workhorse Group WKHS
DMA (daily moving average) of Workhorse Group WKHS
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 2.43 |
| 20 day DMA | 1.75 |
| 35 day DMA | 1.41 |
| 50 day DMA | 1.32 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.31 |
EMA (exponential moving average) of Workhorse Group WKHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.13 | 4.43 | 3.08 |
| 12 day EMA | 3.29 | 2.7 | 1.89 |
| 20 day EMA | 2.45 | 2.02 | 1.48 |
| 35 day EMA | 1.88 | 1.61 | 1.28 |
| 50 day EMA | 1.65 | 1.45 | 1.22 |
SMA (simple moving average) of Workhorse Group WKHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 3.45 | 2.18 |
| 12 day SMA | 2.43 | 1.95 | 1.44 |
| 20 day SMA | 1.75 | 1.46 | 1.14 |
| 35 day SMA | 1.41 | 1.25 | 1.08 |
| 50 day SMA | 1.32 | 1.21 | 1.09 |
| 100 day SMA | 1.38 | 1.34 | 1.29 |
| 150 day SMA | 1.37 | 1.33 | 1.29 |
| 200 day SMA | 1.31 | 1.28 | 1.24 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.