Login or Join
HomepageWilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup
Strong Daily Stock price targets for WilldanGroup WLDN are 71.93 and 74.06
| Daily Target 1 | 71.45 |
| Daily Target 2 | 72.4 |
| Daily Target 3 | 73.58 |
| Daily Target 4 | 74.53 |
| Daily Target 5 | 75.71 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 73.35 (-1.58%) | 73.82 | 72.63 - 74.76 | 0.5086 times | Wed 22 July 2026 | 74.53 (2.32%) | 72.64 | 72.41 - 74.98 | 0.4103 times | Tue 21 July 2026 | 72.84 (0.26%) | 73.00 | 72.47 - 74.67 | 0.7591 times | Mon 20 July 2026 | 72.65 (-0.07%) | 73.07 | 71.73 - 73.75 | 0.9878 times | Fri 17 July 2026 | 72.70 (-3.04%) | 73.63 | 72.63 - 75.05 | 0.6785 times | Thu 16 July 2026 | 74.98 (2.99%) | 73.24 | 72.32 - 75.41 | 1.2431 times | Wed 15 July 2026 | 72.80 (0.25%) | 73.55 | 72.70 - 75.80 | 2.1343 times | Tue 14 July 2026 | 72.62 (1.84%) | 72.12 | 71.95 - 77.21 | 1.8109 times | Mon 13 July 2026 | 71.31 (-1%) | 72.08 | 70.81 - 73.08 | 0.8581 times | Fri 10 July 2026 | 72.03 (-2.27%) | 73.51 | 71.35 - 74.02 | 0.6092 times | Thu 09 July 2026 | 73.70 (-2.01%) | 75.62 | 73.64 - 75.95 | 0.8301 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 72.54 and 75.79
| Weekly Target 1 | 70.1 |
| Weekly Target 2 | 71.73 |
| Weekly Target 3 | 73.353333333333 |
| Weekly Target 4 | 74.98 |
| Weekly Target 5 | 76.6 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 73.35 (0.89%) | 73.07 | 71.73 - 74.98 | 0.4745 times | Fri 17 July 2026 | 72.70 (0.93%) | 72.08 | 70.81 - 77.21 | 1.1971 times | Fri 10 July 2026 | 72.03 (-5.6%) | 76.30 | 71.35 - 79.35 | 0.8334 times | Thu 02 July 2026 | 76.30 (-6.17%) | 81.00 | 75.80 - 82.99 | 1.0412 times | Fri 26 June 2026 | 81.32 (-8.63%) | 87.55 | 78.00 - 89.00 | 1.5436 times | Thu 18 June 2026 | 89.00 (-7.58%) | 98.00 | 88.32 - 98.50 | 1.074 times | Fri 12 June 2026 | 96.30 (-0.94%) | 97.60 | 95.74 - 101.75 | 1.0448 times | Fri 05 June 2026 | 97.21 (7.01%) | 90.46 | 89.50 - 101.00 | 0.9752 times | Fri 29 May 2026 | 90.84 (-2.9%) | 94.95 | 90.03 - 96.00 | 0.6302 times | Fri 22 May 2026 | 93.55 (1.55%) | 91.66 | 87.05 - 94.83 | 1.186 times | Fri 15 May 2026 | 92.12 (4.22%) | 86.98 | 84.00 - 98.00 | 3.1923 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 67.69 and 76.47
| Monthly Target 1 | 65.8 |
| Monthly Target 2 | 69.58 |
| Monthly Target 3 | 74.583333333333 |
| Monthly Target 4 | 78.36 |
| Monthly Target 5 | 83.36 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 73.35 (-7.27%) | 79.59 | 70.81 - 79.59 | 0.6719 times | Tue 30 June 2026 | 79.10 (-12.92%) | 90.46 | 75.85 - 101.75 | 1.1813 times | Fri 29 May 2026 | 90.84 (19.53%) | 76.05 | 70.90 - 98.00 | 1.671 times | Thu 30 April 2026 | 76.00 (-0.73%) | 77.79 | 64.67 - 84.77 | 1.0692 times | Tue 31 March 2026 | 76.56 (-14.11%) | 87.26 | 73.07 - 89.30 | 1.0495 times | Fri 27 February 2026 | 89.14 (-29.37%) | 125.74 | 88.00 - 135.00 | 1.0248 times | Fri 30 January 2026 | 126.20 (21.74%) | 104.47 | 103.75 - 137.00 | 0.9535 times | Wed 31 December 2025 | 103.66 (2.74%) | 100.12 | 95.99 - 115.93 | 0.6785 times | Fri 28 November 2025 | 100.90 (6.76%) | 90.79 | 82.67 - 102.74 | 0.7999 times | Fri 31 October 2025 | 94.51 (-2.25%) | 95.20 | 89.40 - 103.79 | 0.9005 times | Tue 30 September 2025 | 96.69 (-11.99%) | 107.65 | 93.00 - 109.21 | 1.3729 times |
Indicator Analysis of WilldanGroup
Please login to view indicator analysis. or View indicator analysis of WilldanGroup WLDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 73.21 |
| 12 day DMA | 73.23 |
| 20 day DMA | 75.37 |
| 35 day DMA | 82.99 |
| 50 day DMA | 85.72 |
| 100 day DMA | 82.47 |
| 150 day DMA | 94.33 |
| 200 day DMA | 94.89 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.48 | 73.54 | 73.04 |
| 12 day EMA | 74.36 | 74.54 | 74.54 |
| 20 day EMA | 76.43 | 76.75 | 76.98 |
| 35 day EMA | 79.88 | 80.26 | 80.6 |
| 50 day EMA | 84.14 | 84.58 | 84.99 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.21 | 73.54 | 73.19 |
| 12 day SMA | 73.23 | 73.52 | 73.89 |
| 20 day SMA | 75.37 | 75.74 | 76.13 |
| 35 day SMA | 82.99 | 83.63 | 84.19 |
| 50 day SMA | 85.72 | 86.12 | 86.39 |
| 100 day SMA | 82.47 | 82.94 | 83.36 |
| 150 day SMA | 94.33 | 94.54 | 94.73 |
| 200 day SMA | 94.89 | 94.98 | 95.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.