Login or Join
HomepageWilldanGroup WLDN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willdan Group WLDN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Military Government Technical
Daily price and charts and targets WilldanGroup
Strong Daily Stock price targets for WilldanGroup WLDN are 107.79 and 115.18
| Daily Target 1 | 106.21 |
| Daily Target 2 | 109.36 |
| Daily Target 3 | 113.60333333333 |
| Daily Target 4 | 116.75 |
| Daily Target 5 | 120.99 |
Daily price and volume Willdan Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 112.50 (-0.67%) | 113.92 | 110.46 - 117.85 | 1.0654 times | Wed 11 February 2026 | 113.26 (-1.06%) | 116.28 | 110.00 - 117.44 | 0.6884 times | Tue 10 February 2026 | 114.47 (-2.64%) | 116.00 | 112.65 - 118.20 | 0.2855 times | Mon 09 February 2026 | 117.57 (2.06%) | 115.60 | 115.51 - 120.00 | 0.8273 times | Fri 06 February 2026 | 115.20 (7.2%) | 110.69 | 110.24 - 115.44 | 1.304 times | Thu 05 February 2026 | 107.46 (-4%) | 110.44 | 106.81 - 112.22 | 1.0223 times | Wed 04 February 2026 | 111.94 (-11.92%) | 127.40 | 105.75 - 127.40 | 2.239 times | Tue 03 February 2026 | 127.09 (-0.83%) | 130.71 | 125.33 - 135.00 | 0.7698 times | Mon 02 February 2026 | 128.16 (1.55%) | 125.74 | 122.02 - 128.82 | 0.8227 times | Fri 30 January 2026 | 126.20 (-5.72%) | 133.25 | 125.00 - 136.00 | 0.9756 times | Thu 29 January 2026 | 133.86 (0.37%) | 133.85 | 129.23 - 136.72 | 0.5943 times |
Weekly price and charts WilldanGroup
Strong weekly Stock price targets for WilldanGroup WLDN are 106.25 and 116.25
| Weekly Target 1 | 104.17 |
| Weekly Target 2 | 108.33 |
| Weekly Target 3 | 114.16666666667 |
| Weekly Target 4 | 118.33 |
| Weekly Target 5 | 124.17 |
Weekly price and volumes for Willdan Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 112.50 (-2.34%) | 115.60 | 110.00 - 120.00 | 0.7273 times | Fri 06 February 2026 | 115.20 (-8.72%) | 125.74 | 105.75 - 135.00 | 1.5624 times | Fri 30 January 2026 | 126.20 (-0.82%) | 127.37 | 125.00 - 137.00 | 0.9894 times | Fri 23 January 2026 | 127.24 (-4.89%) | 130.76 | 125.04 - 133.37 | 0.8883 times | Fri 16 January 2026 | 133.78 (11.58%) | 119.82 | 119.00 - 135.10 | 1.7065 times | Fri 09 January 2026 | 119.90 (12.41%) | 107.77 | 105.12 - 120.00 | 1.1551 times | Fri 02 January 2026 | 106.66 (-4.14%) | 110.04 | 103.48 - 112.00 | 0.6164 times | Fri 26 December 2025 | 111.27 (-0.09%) | 114.82 | 109.00 - 115.93 | 0.7589 times | Fri 19 December 2025 | 111.37 (7.59%) | 105.45 | 101.00 - 111.47 | 0.7536 times | Fri 12 December 2025 | 103.51 (-0.76%) | 105.59 | 101.66 - 109.62 | 0.842 times | Fri 05 December 2025 | 104.30 (3.37%) | 100.12 | 95.99 - 106.55 | 0.6244 times |
Monthly price and charts WilldanGroup
Strong monthly Stock price targets for WilldanGroup WLDN are 94.5 and 123.75
| Monthly Target 1 | 88.5 |
| Monthly Target 2 | 100.5 |
| Monthly Target 3 | 117.75 |
| Monthly Target 4 | 129.75 |
| Monthly Target 5 | 147 |
Monthly price and volumes Willdan Group
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 112.50 (-10.86%) | 125.74 | 105.75 - 135.00 | 0.4702 times | Fri 30 January 2026 | 126.20 (21.74%) | 104.47 | 103.75 - 137.00 | 0.9999 times | Wed 31 December 2025 | 103.66 (2.74%) | 100.12 | 95.99 - 115.93 | 0.7116 times | Fri 28 November 2025 | 100.90 (6.76%) | 90.79 | 82.67 - 102.74 | 0.8389 times | Fri 31 October 2025 | 94.51 (-2.25%) | 95.20 | 89.40 - 103.79 | 0.9444 times | Tue 30 September 2025 | 96.69 (-11.99%) | 107.65 | 93.00 - 109.21 | 1.4398 times | Fri 29 August 2025 | 109.86 (28.79%) | 83.16 | 76.43 - 121.00 | 2.051 times | Thu 31 July 2025 | 85.30 (36.46%) | 62.18 | 62.16 - 85.99 | 1.3725 times | Mon 30 June 2025 | 62.51 (15.65%) | 54.05 | 53.44 - 63.24 | 0.5907 times | Fri 30 May 2025 | 54.05 (37.88%) | 39.38 | 39.07 - 54.35 | 0.5809 times | Wed 30 April 2025 | 39.20 (-3.73%) | 41.15 | 36.43 - 41.30 | 0.3624 times |
Indicator Analysis of WilldanGroup
Please login to view indicator analysis. or View indicator analysis of WilldanGroup WLDN on MunafaSutra.com for free
DMA SMA EMA moving averages of Willdan Group WLDN
DMA (daily moving average) of Willdan Group WLDN
| DMA period | DMA value |
| 5 day DMA | 114.6 |
| 12 day DMA | 120.09 |
| 20 day DMA | 124.62 |
| 35 day DMA | 120.12 |
| 50 day DMA | 115.5 |
| 100 day DMA | 105.35 |
| 150 day DMA | 102.87 |
| 200 day DMA | 90.65 |
EMA (exponential moving average) of Willdan Group WLDN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.36 | 115.29 | 116.3 |
| 12 day EMA | 118.1 | 119.12 | 120.18 |
| 20 day EMA | 119.51 | 120.25 | 120.98 |
| 35 day EMA | 117.66 | 117.96 | 118.24 |
| 50 day EMA | 114.1 | 114.17 | 114.21 |
SMA (simple moving average) of Willdan Group WLDN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.6 | 113.59 | 113.33 |
| 12 day SMA | 120.09 | 121.96 | 123.27 |
| 20 day SMA | 124.62 | 125.46 | 126.15 |
| 35 day SMA | 120.12 | 120.15 | 120.1 |
| 50 day SMA | 115.5 | 115.2 | 114.95 |
| 100 day SMA | 105.35 | 105.26 | 105.19 |
| 150 day SMA | 102.87 | 102.6 | 102.33 |
| 200 day SMA | 90.65 | 90.28 | 89.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.