Login or Join
HomepageWillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease
Strong Daily Stock price targets for WillisLease WLFC are 50.87 and 54.68
| Daily Target 1 | 50.02 |
| Daily Target 2 | 51.72 |
| Daily Target 3 | 53.83 |
| Daily Target 4 | 55.53 |
| Daily Target 5 | 57.64 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.42 (-3.07%) | 55.19 | 52.13 - 55.94 | 1.1671 times | Thu 27 August 2026 | 55.11 (0.36%) | 54.49 | 53.95 - 55.33 | 0.4162 times | Wed 26 August 2026 | 54.91 (0.53%) | 54.62 | 54.29 - 55.59 | 0.8171 times | Tue 25 August 2026 | 54.62 (-0.96%) | 56.05 | 53.90 - 56.06 | 0.6554 times | Mon 24 August 2026 | 55.15 (1.43%) | 54.45 | 53.65 - 55.57 | 0.9029 times | Fri 21 August 2026 | 54.37 (0.35%) | 54.66 | 53.65 - 55.01 | 0.7407 times | Thu 20 August 2026 | 54.18 (-1.65%) | 54.66 | 53.40 - 55.36 | 0.997 times | Wed 19 August 2026 | 55.09 (-4.12%) | 57.95 | 54.87 - 58.09 | 1.022 times | Tue 18 August 2026 | 57.46 (-1.66%) | 58.13 | 56.01 - 58.48 | 1.4614 times | Mon 17 August 2026 | 58.43 (2.63%) | 56.80 | 55.80 - 58.94 | 1.8202 times | Fri 14 August 2026 | 56.93 (4.57%) | 54.36 | 54.36 - 57.55 | 1.1898 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 50.81 and 54.74
| Weekly Target 1 | 49.94 |
| Weekly Target 2 | 51.68 |
| Weekly Target 3 | 53.87 |
| Weekly Target 4 | 55.61 |
| Weekly Target 5 | 57.8 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.42 (-1.75%) | 54.45 | 52.13 - 56.06 | 0.9664 times | Fri 21 August 2026 | 54.37 (-4.5%) | 56.80 | 53.40 - 58.94 | 1.4748 times | Fri 14 August 2026 | 56.93 (-6.75%) | 61.02 | 53.60 - 61.02 | 1.781 times | Fri 07 August 2026 | 61.05 (-14.41%) | 72.38 | 60.22 - 74.22 | 1.2652 times | Fri 31 July 2026 | 71.33 (3.3%) | 69.99 | 68.24 - 73.69 | 1.3693 times | Fri 24 July 2026 | 69.05 (0%) | 68.50 | 66.69 - 69.84 | 0.195 times | Fri 24 July 2026 | 69.05 (-63.97%) | 193.05 | 62.50 - 194.90 | 0.9716 times | Fri 17 July 2026 | 191.65 (-13.18%) | 223.08 | 189.30 - 223.08 | 0.6176 times | Fri 10 July 2026 | 220.74 (-2.55%) | 228.49 | 214.34 - 244.62 | 0.6157 times | Thu 02 July 2026 | 226.52 (1.18%) | 220.88 | 218.96 - 230.52 | 0.7435 times | Fri 26 June 2026 | 223.88 (8.45%) | 207.16 | 195.01 - 228.72 | 1.2282 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 41.73 and 63.82
| Monthly Target 1 | 37.83 |
| Monthly Target 2 | 45.63 |
| Monthly Target 3 | 59.923333333333 |
| Monthly Target 4 | 67.72 |
| Monthly Target 5 | 82.01 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 53.42 (-25.11%) | 72.38 | 52.13 - 74.22 | 2.2632 times | Fri 31 July 2026 | 71.33 (-68.82%) | 226.64 | 62.50 - 244.62 | 1.6978 times | Tue 30 June 2026 | 228.80 (29.26%) | 175.01 | 168.51 - 230.52 | 1.4967 times | Fri 29 May 2026 | 177.01 (-8.83%) | 194.64 | 172.01 - 239.44 | 1.273 times | Thu 30 April 2026 | 194.15 (14.03%) | 173.64 | 169.05 - 217.54 | 0.9532 times | Tue 31 March 2026 | 170.26 (-16.42%) | 199.31 | 162.01 - 202.90 | 0.4603 times | Fri 27 February 2026 | 203.71 (11.76%) | 181.51 | 181.51 - 207.05 | 0.3577 times | Fri 30 January 2026 | 182.28 (34.39%) | 136.00 | 131.25 - 189.45 | 0.5587 times | Wed 31 December 2025 | 135.64 (10.54%) | 120.54 | 117.90 - 141.71 | 0.48 times | Fri 28 November 2025 | 122.71 (-4.42%) | 127.72 | 114.01 - 135.00 | 0.4594 times | Fri 31 October 2025 | 128.38 (-6.35%) | 136.46 | 126.75 - 139.00 | 0.5647 times |
Indicator Analysis of WillisLease
Please login to view indicator analysis. or View indicator analysis of WillisLease WLFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 54.64 |
| 12 day DMA | 55.34 |
| 20 day DMA | 58.31 |
| 35 day DMA | 81.67 |
| 50 day DMA | 123.86 |
| 100 day DMA | 159.42 |
| 150 day DMA | 168.43 |
| 200 day DMA | 161.45 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.51 | 55.06 | 55.03 |
| 12 day EMA | 56.91 | 57.55 | 57.99 |
| 20 day EMA | 65.02 | 66.24 | 67.41 |
| 35 day EMA | 93.48 | 95.84 | 98.24 |
| 50 day EMA | 122.8 | 125.63 | 128.51 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.64 | 54.83 | 54.65 |
| 12 day SMA | 55.34 | 55.64 | 55.64 |
| 20 day SMA | 58.31 | 59.2 | 60.07 |
| 35 day SMA | 81.67 | 86.31 | 91.05 |
| 50 day SMA | 123.86 | 126.92 | 129.69 |
| 100 day SMA | 159.42 | 160.89 | 162.29 |
| 150 day SMA | 168.43 | 169.29 | 170.17 |
| 200 day SMA | 161.45 | 161.78 | 162.11 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.