Login or Join
HomepageWillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease
Strong Daily Stock price targets for WillisLease WLFC are 124.09 and 129.4
| Daily Target 1 | 123.14 |
| Daily Target 2 | 125.03 |
| Daily Target 3 | 128.45 |
| Daily Target 4 | 130.34 |
| Daily Target 5 | 133.76 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 126.92 (-3.14%) | 131.05 | 126.56 - 131.87 | 0.9119 times | Fri 05 December 2025 | 131.03 (2.29%) | 127.84 | 127.84 - 131.24 | 1.3023 times | Thu 04 December 2025 | 128.10 (1.31%) | 127.04 | 126.45 - 131.48 | 0.9119 times | Wed 03 December 2025 | 126.44 (5.03%) | 120.80 | 120.70 - 126.44 | 0.7912 times | Tue 02 December 2025 | 120.39 (1.01%) | 118.35 | 118.35 - 122.92 | 1.251 times | Mon 01 December 2025 | 119.19 (-2.87%) | 120.54 | 117.90 - 121.95 | 0.9273 times | Fri 28 November 2025 | 122.71 (1.82%) | 120.70 | 119.10 - 122.81 | 0.6961 times | Wed 26 November 2025 | 120.52 (0.42%) | 118.85 | 118.06 - 121.61 | 0.7835 times | Tue 25 November 2025 | 120.01 (4.31%) | 115.10 | 114.01 - 120.84 | 0.9401 times | Mon 24 November 2025 | 115.05 (-3.93%) | 119.40 | 114.14 - 121.27 | 1.4847 times | Fri 21 November 2025 | 119.76 (1.05%) | 118.69 | 118.01 - 122.48 | 1.0223 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 124.09 and 129.4
| Weekly Target 1 | 123.14 |
| Weekly Target 2 | 125.03 |
| Weekly Target 3 | 128.45 |
| Weekly Target 4 | 130.34 |
| Weekly Target 5 | 133.76 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 126.92 (-3.14%) | 131.05 | 126.56 - 131.87 | 0.1734 times | Fri 05 December 2025 | 131.03 (6.78%) | 120.54 | 117.90 - 131.48 | 0.9856 times | Fri 28 November 2025 | 122.71 (2.46%) | 119.40 | 114.01 - 122.81 | 0.7424 times | Fri 21 November 2025 | 119.76 (-8.36%) | 130.09 | 118.01 - 132.10 | 1.1424 times | Fri 14 November 2025 | 130.68 (8.56%) | 120.70 | 119.70 - 135.00 | 1.4256 times | Fri 07 November 2025 | 120.38 (-6.23%) | 127.72 | 115.21 - 131.90 | 1.4979 times | Fri 31 October 2025 | 128.38 (0%) | 132.67 | 127.78 - 133.82 | 0.3253 times | Fri 31 October 2025 | 128.38 (-2.38%) | 132.76 | 127.78 - 133.82 | 1.264 times | Fri 24 October 2025 | 131.51 (2.53%) | 128.71 | 126.75 - 133.04 | 0.8063 times | Fri 17 October 2025 | 128.26 (-0.63%) | 131.61 | 127.23 - 136.17 | 1.6371 times | Fri 10 October 2025 | 129.07 (-5.59%) | 136.91 | 128.94 - 139.00 | 1.1473 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 122.41 and 136.38
| Monthly Target 1 | 111.59 |
| Monthly Target 2 | 119.26 |
| Monthly Target 3 | 125.56333333333 |
| Monthly Target 4 | 133.23 |
| Monthly Target 5 | 139.53 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 126.92 (3.43%) | 120.54 | 117.90 - 131.87 | 0.1631 times | Fri 28 November 2025 | 122.71 (-4.42%) | 127.72 | 114.01 - 135.00 | 0.6768 times | Fri 31 October 2025 | 128.38 (-6.35%) | 136.46 | 126.75 - 139.00 | 0.8319 times | Tue 30 September 2025 | 137.09 (-7.8%) | 145.05 | 135.01 - 155.00 | 0.836 times | Fri 29 August 2025 | 148.68 (5.01%) | 137.60 | 132.50 - 171.37 | 0.9192 times | Thu 31 July 2025 | 141.58 (-0.84%) | 140.01 | 131.57 - 146.37 | 1.6075 times | Mon 30 June 2025 | 142.78 (6.28%) | 133.76 | 129.25 - 151.20 | 2.7694 times | Fri 30 May 2025 | 134.34 (-13.17%) | 155.09 | 124.90 - 158.72 | 0.9169 times | Wed 30 April 2025 | 154.72 (-2.06%) | 155.96 | 127.00 - 161.23 | 0.675 times | Mon 31 March 2025 | 157.97 (-21.89%) | 203.33 | 146.05 - 211.00 | 0.6042 times | Fri 28 February 2025 | 202.25 (4.3%) | 187.09 | 179.66 - 206.40 | 0.379 times |
Indicator Analysis of WillisLease
Please login to view indicator analysis. or View indicator analysis of WillisLease WLFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 126.58 |
| 12 day DMA | 122.39 |
| 20 day DMA | 123.23 |
| 35 day DMA | 125.04 |
| 50 day DMA | 127.85 |
| 100 day DMA | 137.84 |
| 150 day DMA | 138.38 |
| 200 day DMA | 144.28 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.66 | 126.53 | 124.28 |
| 12 day EMA | 124.61 | 124.19 | 122.95 |
| 20 day EMA | 124.5 | 124.25 | 123.54 |
| 35 day EMA | 126.46 | 126.43 | 126.16 |
| 50 day EMA | 129 | 129.09 | 129.01 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.58 | 125.03 | 123.37 |
| 12 day SMA | 122.39 | 122.11 | 121.47 |
| 20 day SMA | 123.23 | 122.9 | 122.54 |
| 35 day SMA | 125.04 | 125.08 | 125.11 |
| 50 day SMA | 127.85 | 128.14 | 128.32 |
| 100 day SMA | 137.84 | 137.96 | 138.02 |
| 150 day SMA | 138.38 | 138.58 | 138.71 |
| 200 day SMA | 144.28 | 144.57 | 144.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.