Login or Join
HomepageWillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease
Strong Daily Stock price targets for WillisLease WLFC are 156.68 and 166.02
| Daily Target 1 | 154.65 |
| Daily Target 2 | 158.7 |
| Daily Target 3 | 163.99333333333 |
| Daily Target 4 | 168.04 |
| Daily Target 5 | 173.33 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 162.74 (-3.89%) | 167.05 | 159.95 - 169.29 | 0.6313 times |
| Wed 13 August 2025 | 169.32 (5.71%) | 160.73 | 160.33 - 171.37 | 1.1776 times |
| Tue 12 August 2025 | 160.18 (6.73%) | 151.02 | 150.74 - 160.18 | 1.7191 times |
| Mon 11 August 2025 | 150.08 (0.37%) | 148.39 | 146.79 - 150.99 | 1.2699 times |
| Fri 08 August 2025 | 149.53 (0.23%) | 149.27 | 146.16 - 151.02 | 0.817 times |
| Thu 07 August 2025 | 149.18 (-0.13%) | 150.00 | 139.00 - 150.00 | 1.0501 times |
| Wed 06 August 2025 | 149.37 (0.22%) | 150.00 | 147.01 - 151.30 | 0.7393 times |
| Tue 05 August 2025 | 149.04 (10.4%) | 141.08 | 141.08 - 150.00 | 0.9591 times |
| Fri 01 August 2025 | 135.00 (-4.65%) | 137.60 | 132.50 - 141.27 | 0.896 times |
| Thu 31 July 2025 | 141.58 (-0.37%) | 141.81 | 138.02 - 142.65 | 0.7406 times |
| Wed 30 July 2025 | 142.11 (1.34%) | 141.95 | 140.06 - 143.64 | 0.5487 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 154.77 and 179.35
| Weekly Target 1 | 135.72 |
| Weekly Target 2 | 149.23 |
| Weekly Target 3 | 160.3 |
| Weekly Target 4 | 173.81 |
| Weekly Target 5 | 184.88 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 162.74 (8.83%) | 148.39 | 146.79 - 171.37 | 0.6459 times |
| Fri 08 August 2025 | 149.53 (10.76%) | 141.08 | 139.00 - 151.30 | 0.48 times |
| Fri 01 August 2025 | 135.00 (-5.96%) | 144.32 | 132.50 - 145.00 | 0.4581 times |
| Fri 25 July 2025 | 143.55 (3.16%) | 139.00 | 137.02 - 146.37 | 0.4822 times |
| Fri 18 July 2025 | 139.15 (1.07%) | 137.26 | 132.05 - 141.30 | 0.9557 times |
| Fri 11 July 2025 | 137.68 (-1.73%) | 137.32 | 134.54 - 142.12 | 1.5053 times |
| Thu 03 July 2025 | 140.10 (-5.87%) | 149.09 | 131.57 - 150.57 | 0.8545 times |
| Fri 27 June 2025 | 148.84 (7.02%) | 137.59 | 135.00 - 151.20 | 1.588 times |
| Fri 20 June 2025 | 139.08 (-2.34%) | 142.74 | 138.56 - 145.64 | 1.2998 times |
| Fri 13 June 2025 | 142.41 (-2.12%) | 147.26 | 139.70 - 149.03 | 1.7305 times |
| Fri 06 June 2025 | 145.50 (8.31%) | 133.76 | 129.25 - 147.58 | 1.6534 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 147.62 and 186.49
| Monthly Target 1 | 116.67 |
| Monthly Target 2 | 139.7 |
| Monthly Target 3 | 155.53666666667 |
| Monthly Target 4 | 178.57 |
| Monthly Target 5 | 194.41 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 162.74 (14.95%) | 137.60 | 132.50 - 171.37 | 0.57 times |
| Thu 31 July 2025 | 141.58 (-0.84%) | 140.01 | 131.57 - 146.37 | 1.7477 times |
| Mon 30 June 2025 | 142.78 (6.28%) | 133.76 | 129.25 - 151.20 | 3.011 times |
| Fri 30 May 2025 | 134.34 (-13.17%) | 155.09 | 124.90 - 158.72 | 0.9968 times |
| Wed 30 April 2025 | 154.72 (-2.06%) | 155.96 | 127.00 - 161.23 | 0.7338 times |
| Mon 31 March 2025 | 157.97 (-21.89%) | 203.33 | 146.05 - 211.00 | 0.6569 times |
| Fri 28 February 2025 | 202.25 (4.3%) | 187.09 | 179.66 - 206.40 | 0.412 times |
| Fri 31 January 2025 | 193.92 (-6.57%) | 209.21 | 181.09 - 229.67 | 0.6073 times |
| Tue 31 December 2024 | 207.55 (-2.93%) | 206.14 | 192.12 - 226.00 | 0.3752 times |
| Tue 26 November 2024 | 213.82 (17.92%) | 183.17 | 165.80 - 235.43 | 0.8891 times |
| Thu 31 October 2024 | 181.33 (21.85%) | 148.00 | 140.00 - 214.90 | 0.7045 times |
Indicator Analysis of WillisLease
Please login to view indicator analysis. or View indicator analysis of WillisLease WLFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 158.37 |
| 12 day DMA | 149.86 |
| 20 day DMA | 146.53 |
| 35 day DMA | 143.39 |
| 50 day DMA | 142.99 |
| 100 day DMA | 143.75 |
| 150 day DMA | 159.87 |
| 200 day DMA | 170.36 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.54 | 157.94 | 152.25 |
| 12 day EMA | 152.87 | 151.08 | 147.77 |
| 20 day EMA | 149.11 | 147.68 | 145.4 |
| 35 day EMA | 145.9 | 144.91 | 143.47 |
| 50 day EMA | 143.75 | 142.98 | 141.91 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 158.37 | 155.66 | 151.67 |
| 12 day SMA | 149.86 | 148.26 | 146.12 |
| 20 day SMA | 146.53 | 145.22 | 143.55 |
| 35 day SMA | 143.39 | 142.87 | 142.08 |
| 50 day SMA | 142.99 | 142.42 | 141.67 |
| 100 day SMA | 143.75 | 144 | 144.09 |
| 150 day SMA | 159.87 | 160.22 | 160.51 |
| 200 day SMA | 170.36 | 170.49 | 170.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.