Login or Join
HomepageWillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease
Strong Daily Stock price targets for WillisLease WLFC are 199.4 and 207.34
| Daily Target 1 | 197.62 |
| Daily Target 2 | 201.17 |
| Daily Target 3 | 205.56 |
| Daily Target 4 | 209.11 |
| Daily Target 5 | 213.5 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 204.72 (-4.26%) | 206.14 | 202.01 - 209.95 | 0.308 times | Tue 26 November 2024 | 213.82 (0%) | 209.31 | 207.33 - 214.73 | 0.5752 times | Tue 26 November 2024 | 213.82 (1.58%) | 209.31 | 207.33 - 214.73 | 0.5752 times | Mon 25 November 2024 | 210.49 (1.56%) | 208.29 | 207.49 - 216.30 | 2.0413 times | Fri 22 November 2024 | 207.26 (4.08%) | 200.40 | 195.67 - 208.08 | 1.3263 times | Thu 21 November 2024 | 199.14 (3.05%) | 190.29 | 190.29 - 202.00 | 1.1368 times | Wed 20 November 2024 | 193.24 (1.12%) | 194.96 | 185.21 - 195.96 | 0.7443 times | Tue 19 November 2024 | 191.10 (0.71%) | 186.74 | 185.05 - 193.49 | 0.9406 times | Mon 18 November 2024 | 189.75 (-4.24%) | 197.74 | 185.52 - 199.63 | 1.5022 times | Fri 15 November 2024 | 198.16 (-1.42%) | 201.80 | 190.66 - 206.88 | 0.8503 times | Thu 14 November 2024 | 201.01 (0.57%) | 198.24 | 196.47 - 204.50 | 0.7195 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 199.4 and 207.34
| Weekly Target 1 | 197.62 |
| Weekly Target 2 | 201.17 |
| Weekly Target 3 | 205.56 |
| Weekly Target 4 | 209.11 |
| Weekly Target 5 | 213.5 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 204.72 (-4.26%) | 206.14 | 202.01 - 209.95 | 0.0658 times | Tue 26 November 2024 | 213.82 (0%) | 209.31 | 207.33 - 214.73 | 0.123 times | Tue 26 November 2024 | 213.82 (3.17%) | 208.29 | 207.33 - 216.30 | 0.5594 times | Fri 22 November 2024 | 207.26 (4.59%) | 197.74 | 185.05 - 208.08 | 1.208 times | Fri 15 November 2024 | 198.16 (-1.58%) | 203.17 | 190.66 - 217.23 | 0.9398 times | Fri 08 November 2024 | 201.34 (9.29%) | 181.35 | 165.80 - 235.43 | 2.7486 times | Fri 01 November 2024 | 184.23 (-0.37%) | 187.72 | 175.53 - 192.45 | 0.7445 times | Fri 25 October 2024 | 184.91 (-8.89%) | 203.00 | 175.05 - 214.90 | 1.3979 times | Fri 18 October 2024 | 202.95 (16.07%) | 176.46 | 176.11 - 205.31 | 1.4192 times | Fri 11 October 2024 | 174.85 (14.71%) | 151.36 | 147.84 - 175.50 | 0.7937 times | Fri 04 October 2024 | 152.43 (9.85%) | 138.73 | 137.51 - 152.43 | 0.4904 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 199.4 and 207.34
| Monthly Target 1 | 197.62 |
| Monthly Target 2 | 201.17 |
| Monthly Target 3 | 205.56 |
| Monthly Target 4 | 209.11 |
| Monthly Target 5 | 213.5 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 204.72 (-4.26%) | 206.14 | 202.01 - 209.95 | 0.0279 times | Tue 26 November 2024 | 213.82 (17.92%) | 183.17 | 165.80 - 235.43 | 2.4319 times | Thu 31 October 2024 | 181.33 (21.85%) | 148.00 | 140.00 - 214.90 | 1.927 times | Mon 30 September 2024 | 148.81 (37.55%) | 106.81 | 97.54 - 149.20 | 1.1181 times | Fri 30 August 2024 | 108.19 (25.39%) | 88.00 | 85.05 - 114.41 | 1.4922 times | Wed 31 July 2024 | 86.28 (24.5%) | 69.63 | 66.05 - 87.34 | 0.7675 times | Fri 28 June 2024 | 69.30 (6.4%) | 65.45 | 58.63 - 69.41 | 0.8681 times | Fri 31 May 2024 | 65.13 (33.98%) | 48.61 | 48.50 - 67.50 | 0.7305 times | Tue 30 April 2024 | 48.61 (-2.04%) | 48.89 | 48.10 - 51.48 | 0.3091 times | Thu 28 March 2024 | 49.62 (3.55%) | 47.94 | 46.70 - 49.95 | 0.3277 times | Thu 29 February 2024 | 47.92 (-2.22%) | 49.04 | 47.23 - 51.00 | 0.261 times |
Indicator Analysis of WillisLease
Please login to view indicator analysis. or View indicator analysis of WillisLease WLFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 210.02 |
| 12 day DMA | 201.87 |
| 20 day DMA | 201.73 |
| 35 day DMA | 195.35 |
| 50 day DMA | 180.57 |
| 100 day DMA | 139.35 |
| 150 day DMA | 114.12 |
| 200 day DMA | 97.82 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.69 | 209.18 | 206.86 |
| 12 day EMA | 204.12 | 204.01 | 202.23 |
| 20 day EMA | 199.97 | 199.47 | 197.96 |
| 35 day EMA | 189.34 | 188.43 | 186.93 |
| 50 day EMA | 178.85 | 177.79 | 176.32 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.02 | 208.91 | 204.79 |
| 12 day SMA | 201.87 | 201.82 | 201.37 |
| 20 day SMA | 201.73 | 200.56 | 199.41 |
| 35 day SMA | 195.35 | 194.17 | 192.65 |
| 50 day SMA | 180.57 | 179.14 | 177.33 |
| 100 day SMA | 139.35 | 138.03 | 136.57 |
| 150 day SMA | 114.12 | 113.08 | 111.98 |
| 200 day SMA | 97.82 | 97.05 | 96.23 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.