Login or Join
HomepageWillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease
Strong Daily Stock price targets for WillisLease WLFC are 174 and 179.94
| Daily Target 1 | 173 |
| Daily Target 2 | 175 |
| Daily Target 3 | 178.93666666667 |
| Daily Target 4 | 180.94 |
| Daily Target 5 | 184.88 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 177.01 (-3.08%) | 181.51 | 176.93 - 182.87 | 0.81 times | Thu 28 May 2026 | 182.63 (-1.45%) | 185.26 | 182.09 - 187.85 | 0.7839 times | Wed 27 May 2026 | 185.32 (-0.16%) | 185.81 | 184.76 - 188.50 | 0.6081 times | Tue 26 May 2026 | 185.62 (1.6%) | 185.58 | 184.86 - 190.62 | 0.5159 times | Fri 22 May 2026 | 182.70 (0.21%) | 182.66 | 180.73 - 183.59 | 0.3993 times | Thu 21 May 2026 | 182.31 (1.95%) | 177.58 | 176.01 - 184.49 | 0.6395 times | Wed 20 May 2026 | 178.83 (3.33%) | 175.66 | 175.00 - 181.40 | 0.7935 times | Tue 19 May 2026 | 173.06 (-1.98%) | 175.93 | 172.01 - 179.25 | 2.1159 times | Mon 18 May 2026 | 176.55 (-1.93%) | 179.28 | 175.89 - 182.97 | 1.0954 times | Fri 15 May 2026 | 180.03 (-5.17%) | 186.34 | 175.92 - 189.24 | 2.2386 times | Thu 14 May 2026 | 189.84 (-10.31%) | 203.85 | 183.00 - 207.00 | 6.1449 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 170.13 and 183.82
| Weekly Target 1 | 167.83 |
| Weekly Target 2 | 172.42 |
| Weekly Target 3 | 181.52 |
| Weekly Target 4 | 186.11 |
| Weekly Target 5 | 195.21 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 177.01 (-3.11%) | 185.58 | 176.93 - 190.62 | 0.6408 times | Fri 22 May 2026 | 182.70 (1.48%) | 179.28 | 172.01 - 184.49 | 1.1892 times | Fri 15 May 2026 | 180.03 (-19.17%) | 222.91 | 175.92 - 226.55 | 2.304 times | Fri 08 May 2026 | 222.72 (-6.76%) | 230.00 | 219.14 - 239.44 | 0.6843 times | Wed 06 May 2026 | 238.88 (22.06%) | 194.32 | 189.90 - 239.44 | 0.6447 times | Fri 01 May 2026 | 195.70 (2.64%) | 192.40 | 178.26 - 205.63 | 1.0123 times | Fri 24 April 2026 | 190.67 (-9.11%) | 209.00 | 186.86 - 211.88 | 1.0899 times | Fri 17 April 2026 | 209.77 (3.35%) | 202.67 | 202.29 - 217.54 | 1.0909 times | Fri 10 April 2026 | 202.98 (15.4%) | 175.89 | 174.90 - 203.69 | 0.8086 times | Thu 02 April 2026 | 175.89 (4.37%) | 169.31 | 162.01 - 176.79 | 0.5352 times | Fri 27 March 2026 | 168.53 (-1.17%) | 176.68 | 167.79 - 182.25 | 0.4714 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 140.8 and 208.23
| Monthly Target 1 | 128.72 |
| Monthly Target 2 | 152.87 |
| Monthly Target 3 | 196.15333333333 |
| Monthly Target 4 | 220.3 |
| Monthly Target 5 | 263.58 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 177.01 (-8.83%) | 194.64 | 172.01 - 239.44 | 2.021 times | Thu 30 April 2026 | 194.15 (14.03%) | 173.64 | 169.05 - 217.54 | 1.5134 times | Tue 31 March 2026 | 170.26 (-16.42%) | 199.31 | 162.01 - 202.90 | 0.7308 times | Fri 27 February 2026 | 203.71 (11.76%) | 181.51 | 181.51 - 207.05 | 0.5679 times | Fri 30 January 2026 | 182.28 (34.39%) | 136.00 | 131.25 - 189.45 | 0.887 times | Wed 31 December 2025 | 135.64 (10.54%) | 120.54 | 117.90 - 141.71 | 0.7621 times | Fri 28 November 2025 | 122.71 (-4.42%) | 127.72 | 114.01 - 135.00 | 0.7294 times | Fri 31 October 2025 | 128.38 (-6.35%) | 136.46 | 126.75 - 139.00 | 0.8966 times | Tue 30 September 2025 | 137.09 (-7.8%) | 145.05 | 135.01 - 155.00 | 0.9011 times | Fri 29 August 2025 | 148.68 (5.01%) | 137.60 | 132.50 - 171.37 | 0.9907 times | Thu 31 July 2025 | 141.58 (-0.84%) | 140.01 | 131.57 - 146.37 | 1.7326 times |
Indicator Analysis of WillisLease
Please login to view indicator analysis. or View indicator analysis of WillisLease WLFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 182.66 |
| 12 day DMA | 183.8 |
| 20 day DMA | 199.36 |
| 35 day DMA | 198.51 |
| 50 day DMA | 192.59 |
| 100 day DMA | 188.36 |
| 150 day DMA | 168.42 |
| 200 day DMA | 162.16 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.48 | 183.71 | 184.25 |
| 12 day EMA | 186.54 | 188.27 | 189.29 |
| 20 day EMA | 190.36 | 191.77 | 192.73 |
| 35 day EMA | 191.08 | 191.91 | 192.46 |
| 50 day EMA | 189.57 | 190.08 | 190.38 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.66 | 183.72 | 182.96 |
| 12 day SMA | 183.8 | 186.92 | 189.73 |
| 20 day SMA | 199.36 | 200.3 | 200.88 |
| 35 day SMA | 198.51 | 199.26 | 199.78 |
| 50 day SMA | 192.59 | 192.47 | 192.15 |
| 100 day SMA | 188.36 | 188.01 | 187.53 |
| 150 day SMA | 168.42 | 168.11 | 167.75 |
| 200 day SMA | 162.16 | 162.12 | 162 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.