Login or Join
HomepageWillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease
Strong Daily Stock price targets for WillisLease WLFC are 197.31 and 204.28
| Daily Target 1 | 195.91 |
| Daily Target 2 | 198.7 |
| Daily Target 3 | 202.87666666667 |
| Daily Target 4 | 205.67 |
| Daily Target 5 | 209.85 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 201.50 (-0.7%) | 203.31 | 200.08 - 207.05 | 0.7643 times | Tue 10 February 2026 | 202.92 (0.26%) | 200.71 | 200.00 - 204.08 | 0.4672 times | Mon 09 February 2026 | 202.39 (1.1%) | 200.18 | 200.18 - 204.70 | 0.6926 times | Fri 06 February 2026 | 200.18 (3.32%) | 197.18 | 197.18 - 201.98 | 0.5676 times | Thu 05 February 2026 | 193.75 (0.75%) | 192.31 | 192.13 - 196.99 | 2.1537 times | Wed 04 February 2026 | 192.31 (2.98%) | 187.78 | 186.80 - 193.21 | 1.8402 times | Tue 03 February 2026 | 186.74 (-0.46%) | 187.11 | 182.02 - 188.75 | 0.8258 times | Mon 02 February 2026 | 187.61 (2.92%) | 181.51 | 181.51 - 188.76 | 1.1045 times | Fri 30 January 2026 | 182.28 (-0.58%) | 180.78 | 180.13 - 183.45 | 0.752 times | Thu 29 January 2026 | 183.35 (3.63%) | 177.88 | 177.00 - 183.35 | 0.832 times | Wed 28 January 2026 | 176.92 (-2.95%) | 184.17 | 176.58 - 184.17 | 0.2804 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 200.75 and 207.8
| Weekly Target 1 | 195.8 |
| Weekly Target 2 | 198.65 |
| Weekly Target 3 | 202.85 |
| Weekly Target 4 | 205.7 |
| Weekly Target 5 | 209.9 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 201.50 (0.66%) | 200.18 | 200.00 - 207.05 | 0.3857 times | Fri 06 February 2026 | 200.18 (9.82%) | 181.51 | 181.51 - 201.98 | 1.3012 times | Fri 30 January 2026 | 182.28 (-2.55%) | 186.46 | 176.58 - 186.95 | 0.777 times | Fri 23 January 2026 | 187.05 (1.6%) | 183.51 | 174.22 - 189.45 | 1.0055 times | Fri 16 January 2026 | 184.10 (18.15%) | 155.71 | 155.23 - 184.83 | 1.5205 times | Fri 09 January 2026 | 155.82 (16.18%) | 134.33 | 134.00 - 155.93 | 1.4622 times | Fri 02 January 2026 | 134.12 (-1.91%) | 135.80 | 131.25 - 140.64 | 0.6502 times | Fri 26 December 2025 | 136.73 (1.73%) | 134.40 | 133.50 - 141.70 | 0.856 times | Fri 19 December 2025 | 134.40 (1.09%) | 132.70 | 130.05 - 137.56 | 0.8206 times | Fri 12 December 2025 | 132.95 (1.47%) | 131.05 | 126.56 - 141.71 | 1.2211 times | Fri 05 December 2025 | 131.03 (6.78%) | 120.54 | 117.90 - 131.48 | 0.8289 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 191.51 and 217.05
| Monthly Target 1 | 171.15 |
| Monthly Target 2 | 186.32 |
| Monthly Target 3 | 196.68666666667 |
| Monthly Target 4 | 211.86 |
| Monthly Target 5 | 222.23 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 201.50 (10.54%) | 181.51 | 181.51 - 207.05 | 0.2722 times | Fri 30 January 2026 | 182.28 (34.39%) | 136.00 | 131.25 - 189.45 | 0.7936 times | Wed 31 December 2025 | 135.64 (10.54%) | 120.54 | 117.90 - 141.71 | 0.6818 times | Fri 28 November 2025 | 122.71 (-4.42%) | 127.72 | 114.01 - 135.00 | 0.6526 times | Fri 31 October 2025 | 128.38 (-6.35%) | 136.46 | 126.75 - 139.00 | 0.8022 times | Tue 30 September 2025 | 137.09 (-7.8%) | 145.05 | 135.01 - 155.00 | 0.8062 times | Fri 29 August 2025 | 148.68 (5.01%) | 137.60 | 132.50 - 171.37 | 0.8864 times | Thu 31 July 2025 | 141.58 (-0.84%) | 140.01 | 131.57 - 146.37 | 1.5502 times | Mon 30 June 2025 | 142.78 (6.28%) | 133.76 | 129.25 - 151.20 | 2.6706 times | Fri 30 May 2025 | 134.34 (-13.17%) | 155.09 | 124.90 - 158.72 | 0.8841 times | Wed 30 April 2025 | 154.72 (-2.06%) | 155.96 | 127.00 - 161.23 | 0.6509 times |
Indicator Analysis of WillisLease
Please login to view indicator analysis. or View indicator analysis of WillisLease WLFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 200.15 |
| 12 day DMA | 191.02 |
| 20 day DMA | 186.53 |
| 35 day DMA | 168.28 |
| 50 day DMA | 156.92 |
| 100 day DMA | 143.49 |
| 150 day DMA | 144.73 |
| 200 day DMA | 143.83 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.43 | 198.39 | 196.12 |
| 12 day EMA | 192.5 | 190.87 | 188.68 |
| 20 day EMA | 184.86 | 183.11 | 181.03 |
| 35 day EMA | 171.95 | 170.21 | 168.28 |
| 50 day EMA | 158.19 | 156.42 | 154.52 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.15 | 198.31 | 195.07 |
| 12 day SMA | 191.02 | 189.36 | 188.03 |
| 20 day SMA | 186.53 | 184.46 | 182.63 |
| 35 day SMA | 168.28 | 166.36 | 164.41 |
| 50 day SMA | 156.92 | 155.35 | 153.7 |
| 100 day SMA | 143.49 | 142.97 | 142.45 |
| 150 day SMA | 144.73 | 144.29 | 143.85 |
| 200 day SMA | 143.83 | 143.54 | 143.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.