Login or Join
HomepageWillisLease WLFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Willis Lease WLFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Industrial Specialties
Daily price and charts and targets WillisLease
Strong Daily Stock price targets for WillisLease WLFC are 40.8 and 44.8
| Daily Target 1 | 40.12 |
| Daily Target 2 | 41.48 |
| Daily Target 3 | 44.12 |
| Daily Target 4 | 45.48 |
| Daily Target 5 | 48.12 |
Daily price and volume Willis Lease
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.84 (-6.2%) | 45.88 | 42.76 - 46.76 | 2.3719 times | Fri 02 October 2026 | 45.67 (-4.46%) | 48.43 | 45.53 - 49.81 | 1.5167 times | Thu 01 October 2026 | 47.80 (-4.23%) | 49.46 | 47.10 - 49.46 | 0.9973 times | Wed 30 September 2026 | 49.91 (-1.64%) | 51.00 | 49.68 - 51.95 | 0.9052 times | Tue 29 September 2026 | 50.74 (-2.98%) | 52.69 | 50.65 - 53.18 | 1.0359 times | Mon 28 September 2026 | 52.30 (-3.74%) | 54.26 | 52.22 - 54.26 | 0.5452 times | Fri 25 September 2026 | 54.33 (2.76%) | 53.08 | 52.78 - 54.82 | 0.7868 times | Thu 24 September 2026 | 52.87 (-2.78%) | 54.40 | 52.66 - 54.55 | 1.0032 times | Wed 23 September 2026 | 54.38 (-0.93%) | 54.54 | 54.05 - 54.99 | 0.3976 times | Tue 22 September 2026 | 54.89 (0.27%) | 55.69 | 54.24 - 56.02 | 0.4402 times | Mon 21 September 2026 | 54.74 (0.77%) | 55.13 | 54.21 - 55.13 | 0.4981 times |
Weekly price and charts WillisLease
Strong weekly Stock price targets for WillisLease WLFC are 40.8 and 44.8
| Weekly Target 1 | 40.12 |
| Weekly Target 2 | 41.48 |
| Weekly Target 3 | 44.12 |
| Weekly Target 4 | 45.48 |
| Weekly Target 5 | 48.12 |
Weekly price and volumes for Willis Lease
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.84 (-6.2%) | 45.88 | 42.76 - 46.76 | 0.507 times | Fri 02 October 2026 | 45.67 (-15.94%) | 54.26 | 45.53 - 54.26 | 1.0688 times | Fri 25 September 2026 | 54.33 (0.02%) | 55.13 | 52.66 - 56.02 | 0.6682 times | Fri 18 September 2026 | 54.32 (-3.29%) | 55.30 | 52.81 - 56.20 | 0.8661 times | Fri 11 September 2026 | 56.17 (-0.09%) | 58.50 | 55.60 - 60.00 | 0.724 times | Fri 04 September 2026 | 56.22 (5.24%) | 53.05 | 52.61 - 56.30 | 1.0328 times | Fri 28 August 2026 | 53.42 (-1.75%) | 54.45 | 52.13 - 56.06 | 0.904 times | Fri 21 August 2026 | 54.37 (-4.5%) | 56.80 | 53.40 - 58.94 | 1.3796 times | Fri 14 August 2026 | 56.93 (-6.75%) | 61.02 | 53.60 - 61.02 | 1.666 times | Fri 07 August 2026 | 61.05 (-14.41%) | 72.38 | 60.22 - 74.22 | 1.1835 times | Fri 31 July 2026 | 71.33 (3.3%) | 69.99 | 68.24 - 73.69 | 1.2809 times |
Monthly price and charts WillisLease
Strong monthly Stock price targets for WillisLease WLFC are 39.28 and 46.33
| Monthly Target 1 | 38.09 |
| Monthly Target 2 | 40.46 |
| Monthly Target 3 | 45.136666666667 |
| Monthly Target 4 | 47.51 |
| Monthly Target 5 | 52.19 |
Monthly price and volumes Willis Lease
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 42.84 (-14.17%) | 49.46 | 42.76 - 49.81 | 0.4109 times | Wed 30 September 2026 | 49.91 (-7.8%) | 53.86 | 49.68 - 60.00 | 1.4056 times | Mon 31 August 2026 | 54.13 (-24.11%) | 72.38 | 52.13 - 74.22 | 2.1179 times | Fri 31 July 2026 | 71.33 (-68.82%) | 226.64 | 62.50 - 244.62 | 1.5151 times | Tue 30 June 2026 | 228.80 (29.26%) | 175.01 | 168.51 - 230.52 | 1.3356 times | Fri 29 May 2026 | 177.01 (-8.83%) | 194.64 | 172.01 - 239.44 | 1.1359 times | Thu 30 April 2026 | 194.15 (14.03%) | 173.64 | 169.05 - 217.54 | 0.8506 times | Tue 31 March 2026 | 170.26 (-16.42%) | 199.31 | 162.01 - 202.90 | 0.4108 times | Fri 27 February 2026 | 203.71 (11.76%) | 181.51 | 181.51 - 207.05 | 0.3192 times | Fri 30 January 2026 | 182.28 (34.39%) | 136.00 | 131.25 - 189.45 | 0.4985 times | Wed 31 December 2025 | 135.64 (10.54%) | 120.54 | 117.90 - 141.71 | 0.4283 times |
Indicator Analysis of WillisLease
Please login to view indicator analysis. or View indicator analysis of WillisLease WLFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Willis Lease WLFC
DMA (daily moving average) of Willis Lease WLFC
| DMA period | DMA value |
| 5 day DMA | 47.39 |
| 12 day DMA | 51.23 |
| 20 day DMA | 52.98 |
| 35 day DMA | 53.92 |
| 50 day DMA | 57.09 |
| 100 day DMA | 121.19 |
| 150 day DMA | 144.7 |
| 200 day DMA | 152.33 |
EMA (exponential moving average) of Willis Lease WLFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.83 | 48.82 | 50.4 |
| 12 day EMA | 49.98 | 51.28 | 52.3 |
| 20 day EMA | 51.87 | 52.82 | 53.57 |
| 35 day EMA | 54.75 | 55.45 | 56.03 |
| 50 day EMA | 56.94 | 57.52 | 58 |
SMA (simple moving average) of Willis Lease WLFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.39 | 49.28 | 51.02 |
| 12 day SMA | 51.23 | 52.22 | 53.01 |
| 20 day SMA | 52.98 | 53.65 | 54.14 |
| 35 day SMA | 53.92 | 54.32 | 54.57 |
| 50 day SMA | 57.09 | 57.61 | 58.08 |
| 100 day SMA | 121.19 | 122.88 | 124.57 |
| 150 day SMA | 144.7 | 145.72 | 146.77 |
| 200 day SMA | 152.33 | 152.78 | 153.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.