Login or Join
HomepageWestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLK are 74.85 and 77.84
| Daily Target 1 | 74.3 |
| Daily Target 2 | 75.39 |
| Daily Target 3 | 77.286666666667 |
| Daily Target 4 | 78.38 |
| Daily Target 5 | 80.28 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 76.49 (-3.09%) | 78.67 | 76.19 - 79.18 | 0.8031 times | Fri 21 August 2026 | 78.93 (0.1%) | 79.13 | 78.81 - 80.09 | 0.9508 times | Thu 20 August 2026 | 78.85 (-0.76%) | 78.58 | 78.01 - 80.19 | 0.8682 times | Wed 19 August 2026 | 79.45 (2.49%) | 78.39 | 77.66 - 80.57 | 0.9838 times | Tue 18 August 2026 | 77.52 (-0.88%) | 78.28 | 76.45 - 79.04 | 1.1022 times | Mon 17 August 2026 | 78.21 (-1.68%) | 79.05 | 77.31 - 79.50 | 1.2018 times | Fri 14 August 2026 | 79.55 (-0.8%) | 80.66 | 79.37 - 80.86 | 1.0628 times | Thu 13 August 2026 | 80.19 (1.29%) | 78.49 | 78.00 - 80.35 | 0.7872 times | Wed 12 August 2026 | 79.17 (-2.07%) | 80.38 | 78.03 - 80.41 | 0.9355 times | Tue 11 August 2026 | 80.84 (2.21%) | 78.82 | 78.82 - 80.98 | 1.3044 times | Mon 10 August 2026 | 79.09 (2.09%) | 77.26 | 76.62 - 79.31 | 1.6539 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 74.85 and 77.84
| Weekly Target 1 | 74.3 |
| Weekly Target 2 | 75.39 |
| Weekly Target 3 | 77.286666666667 |
| Weekly Target 4 | 78.38 |
| Weekly Target 5 | 80.28 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 76.49 (-3.09%) | 78.67 | 76.19 - 79.18 | 0.1431 times | Fri 21 August 2026 | 78.93 (-0.78%) | 79.05 | 76.45 - 80.57 | 0.9099 times | Fri 14 August 2026 | 79.55 (2.68%) | 77.26 | 76.62 - 80.98 | 1.0234 times | Fri 07 August 2026 | 77.47 (9.89%) | 70.16 | 68.70 - 80.64 | 2.0069 times | Fri 31 July 2026 | 70.50 (-4.5%) | 73.22 | 68.48 - 74.32 | 1.4798 times | Fri 24 July 2026 | 73.82 (0%) | 75.10 | 73.44 - 75.10 | 0.2721 times | Fri 24 July 2026 | 73.82 (-4.91%) | 77.08 | 73.44 - 78.33 | 0.9799 times | Fri 17 July 2026 | 77.63 (2.79%) | 76.71 | 75.28 - 79.84 | 0.7792 times | Fri 10 July 2026 | 75.52 (1%) | 73.95 | 72.71 - 79.49 | 1.1372 times | Thu 02 July 2026 | 74.77 (-2.41%) | 76.44 | 71.23 - 76.53 | 1.2686 times | Fri 26 June 2026 | 76.62 (-4.56%) | 79.29 | 73.77 - 79.70 | 1.7054 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 72.6 and 84.88
| Monthly Target 1 | 63.11 |
| Monthly Target 2 | 69.8 |
| Monthly Target 3 | 75.39 |
| Monthly Target 4 | 82.08 |
| Monthly Target 5 | 87.67 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 76.49 (8.5%) | 70.16 | 68.70 - 80.98 | 0.7034 times | Fri 31 July 2026 | 70.50 (-3.42%) | 71.86 | 68.48 - 79.84 | 0.9268 times | Tue 30 June 2026 | 73.00 (-15.93%) | 87.50 | 72.71 - 89.47 | 0.8908 times | Fri 29 May 2026 | 86.83 (-24.68%) | 115.75 | 86.08 - 117.05 | 1.0347 times | Thu 30 April 2026 | 115.28 (-1.32%) | 117.00 | 109.14 - 124.23 | 0.7649 times | Tue 31 March 2026 | 116.82 (10.86%) | 103.32 | 99.34 - 119.69 | 1.0476 times | Fri 27 February 2026 | 105.38 (32.85%) | 79.89 | 78.61 - 107.99 | 1.0708 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.1216 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.383 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.0564 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.1869 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 78.25 |
| 12 day DMA | 78.81 |
| 20 day DMA | 76.96 |
| 35 day DMA | 76.43 |
| 50 day DMA | 76.81 |
| 100 day DMA | 88.92 |
| 150 day DMA | 93.07 |
| 200 day DMA | 87.71 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.07 | 78.86 | 78.82 |
| 12 day EMA | 78.07 | 78.36 | 78.26 |
| 20 day EMA | 77.71 | 77.84 | 77.72 |
| 35 day EMA | 77.76 | 77.83 | 77.77 |
| 50 day EMA | 77.77 | 77.82 | 77.77 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.25 | 78.59 | 78.72 |
| 12 day SMA | 78.81 | 78.9 | 78.88 |
| 20 day SMA | 76.96 | 76.75 | 76.49 |
| 35 day SMA | 76.43 | 76.43 | 76.31 |
| 50 day SMA | 76.81 | 77.05 | 77.22 |
| 100 day SMA | 88.92 | 89.35 | 89.73 |
| 150 day SMA | 93.07 | 93.14 | 93.17 |
| 200 day SMA | 87.71 | 87.65 | 87.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.