Login or Join
HomepageWestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLK are 94.55 and 100.87
| Daily Target 1 | 93.15 |
| Daily Target 2 | 95.94 |
| Daily Target 3 | 99.47 |
| Daily Target 4 | 102.26 |
| Daily Target 5 | 105.79 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 98.73 (-1.62%) | 100.69 | 96.68 - 103.00 | 0.7738 times | Wed 11 February 2026 | 100.36 (1.25%) | 98.56 | 98.56 - 102.98 | 1.2098 times | Tue 10 February 2026 | 99.12 (2.74%) | 97.03 | 96.34 - 100.24 | 0.7967 times | Mon 09 February 2026 | 96.48 (0.57%) | 94.10 | 93.55 - 96.60 | 0.6435 times | Fri 06 February 2026 | 95.93 (4.08%) | 94.09 | 93.18 - 96.31 | 0.7156 times | Thu 05 February 2026 | 92.17 (-3.99%) | 94.17 | 90.32 - 95.25 | 1.0292 times | Wed 04 February 2026 | 96.00 (5.62%) | 93.05 | 93.05 - 98.06 | 1.7297 times | Tue 03 February 2026 | 90.89 (8.5%) | 84.26 | 84.26 - 91.59 | 0.7045 times | Mon 02 February 2026 | 83.77 (5.61%) | 79.89 | 78.61 - 84.27 | 1.0277 times | Fri 30 January 2026 | 79.32 (-2.75%) | 80.58 | 77.58 - 82.04 | 1.3695 times | Thu 29 January 2026 | 81.56 (-0.39%) | 82.10 | 78.44 - 82.69 | 0.8958 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 96.14 and 105.59
| Weekly Target 1 | 88.98 |
| Weekly Target 2 | 93.85 |
| Weekly Target 3 | 98.426666666667 |
| Weekly Target 4 | 103.3 |
| Weekly Target 5 | 107.88 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 98.73 (2.92%) | 94.10 | 93.55 - 103.00 | 0.8756 times | Fri 06 February 2026 | 95.93 (20.94%) | 79.89 | 78.61 - 98.06 | 1.3316 times | Fri 30 January 2026 | 79.32 (-6.92%) | 85.59 | 77.58 - 85.95 | 1.2206 times | Fri 23 January 2026 | 85.22 (-3.02%) | 86.30 | 83.30 - 89.85 | 0.8696 times | Fri 16 January 2026 | 87.87 (5.61%) | 83.00 | 82.63 - 91.08 | 1.3167 times | Fri 09 January 2026 | 83.20 (12.2%) | 73.90 | 73.50 - 83.30 | 1.235 times | Fri 02 January 2026 | 74.15 (-0.31%) | 73.01 | 72.69 - 75.22 | 0.4925 times | Mon 29 December 2025 | 74.38 (0.85%) | 73.01 | 72.96 - 74.68 | 0.1984 times | Fri 26 December 2025 | 73.75 (1.74%) | 72.57 | 71.87 - 74.60 | 0.5475 times | Fri 19 December 2025 | 72.49 (-2.57%) | 76.02 | 71.27 - 76.33 | 1.9126 times | Fri 12 December 2025 | 74.40 (9.38%) | 67.80 | 66.92 - 75.40 | 1.4549 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 88.67 and 113.06
| Monthly Target 1 | 69.06 |
| Monthly Target 2 | 83.89 |
| Monthly Target 3 | 93.446666666667 |
| Monthly Target 4 | 108.28 |
| Monthly Target 5 | 117.84 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 98.73 (24.47%) | 79.89 | 78.61 - 103.00 | 0.4937 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.0727 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.3227 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.0103 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.1351 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.7939 times | Fri 29 August 2025 | 87.82 (10.74%) | 78.40 | 75.07 - 91.23 | 1.0128 times | Thu 31 July 2025 | 79.30 (4.44%) | 75.54 | 75.39 - 88.51 | 0.9504 times | Mon 30 June 2025 | 75.93 (6.9%) | 71.05 | 68.55 - 81.54 | 1.0069 times | Fri 30 May 2025 | 71.03 (-23.15%) | 92.81 | 69.47 - 94.18 | 1.2016 times | Wed 30 April 2025 | 92.43 (-7.6%) | 99.54 | 81.41 - 102.12 | 0.5665 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 98.12 |
| 12 day DMA | 91.35 |
| 20 day DMA | 89.04 |
| 35 day DMA | 84.22 |
| 50 day DMA | 80.4 |
| 100 day DMA | 76.07 |
| 150 day DMA | 78.84 |
| 200 day DMA | 78.75 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.58 | 97.01 | 95.33 |
| 12 day EMA | 93.38 | 92.41 | 90.97 |
| 20 day EMA | 90.04 | 89.13 | 87.95 |
| 35 day EMA | 85.11 | 84.31 | 83.37 |
| 50 day EMA | 80.87 | 80.14 | 79.32 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.12 | 96.81 | 95.94 |
| 12 day SMA | 91.35 | 89.93 | 88.58 |
| 20 day SMA | 89.04 | 88.6 | 87.83 |
| 35 day SMA | 84.22 | 83.53 | 82.73 |
| 50 day SMA | 80.4 | 79.77 | 79.1 |
| 100 day SMA | 76.07 | 75.91 | 75.76 |
| 150 day SMA | 78.84 | 78.76 | 78.66 |
| 200 day SMA | 78.75 | 78.72 | 78.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.