Login or Join
HomepageWestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLK are 117.95 and 121.19
| Daily Target 1 | 115.26 |
| Daily Target 2 | 117.39 |
| Daily Target 3 | 118.49666666667 |
| Daily Target 4 | 120.63 |
| Daily Target 5 | 121.74 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 119.53 (0.11%) | 117.61 | 116.36 - 119.60 | 0.8585 times | Thu 02 April 2026 | 119.40 (2.42%) | 116.60 | 114.49 - 120.00 | 0.7679 times | Wed 01 April 2026 | 116.58 (-0.21%) | 117.00 | 115.43 - 119.35 | 0.8726 times | Tue 31 March 2026 | 116.82 (0.71%) | 116.75 | 114.47 - 119.69 | 1.0109 times | Mon 30 March 2026 | 116.00 (2.39%) | 115.11 | 113.59 - 117.17 | 1.6671 times | Fri 27 March 2026 | 113.29 (-0.15%) | 111.80 | 111.80 - 114.44 | 0.8911 times | Thu 26 March 2026 | 113.46 (-0.67%) | 113.63 | 112.56 - 115.94 | 0.851 times | Wed 25 March 2026 | 114.22 (0.11%) | 114.41 | 113.23 - 116.19 | 0.9204 times | Tue 24 March 2026 | 114.09 (5.15%) | 107.94 | 107.07 - 115.13 | 0.8863 times | Mon 23 March 2026 | 108.50 (2.28%) | 107.79 | 107.00 - 111.47 | 1.2741 times | Fri 20 March 2026 | 106.08 (-4.57%) | 111.48 | 105.48 - 112.41 | 0.3931 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 117.95 and 121.19
| Weekly Target 1 | 115.26 |
| Weekly Target 2 | 117.39 |
| Weekly Target 3 | 118.49666666667 |
| Weekly Target 4 | 120.63 |
| Weekly Target 5 | 121.74 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 119.53 (0.11%) | 117.61 | 116.36 - 119.60 | 0.212 times | Thu 02 April 2026 | 119.40 (5.39%) | 115.11 | 113.59 - 120.00 | 1.0666 times | Fri 27 March 2026 | 113.29 (6.8%) | 107.79 | 107.00 - 116.19 | 1.1911 times | Fri 20 March 2026 | 106.08 (-5.32%) | 111.25 | 105.48 - 114.97 | 0.6897 times | Fri 13 March 2026 | 112.04 (8.58%) | 102.18 | 100.54 - 116.46 | 1.3044 times | Fri 06 March 2026 | 103.19 (-2.08%) | 103.32 | 99.34 - 112.21 | 1.5933 times | Fri 27 February 2026 | 105.38 (11.63%) | 93.84 | 91.76 - 107.99 | 1.5366 times | Fri 20 February 2026 | 94.40 (-5.68%) | 99.58 | 92.69 - 101.30 | 1.0094 times | Fri 13 February 2026 | 100.08 (0%) | 98.50 | 97.31 - 101.35 | 0.1667 times | Fri 13 February 2026 | 100.08 (4.33%) | 94.10 | 93.55 - 103.00 | 1.2301 times | Fri 06 February 2026 | 95.93 (20.94%) | 79.89 | 78.61 - 98.06 | 1.6172 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 117.01 and 122.52
| Monthly Target 1 | 112.5 |
| Monthly Target 2 | 116.01 |
| Monthly Target 3 | 118.00666666667 |
| Monthly Target 4 | 121.52 |
| Monthly Target 5 | 123.52 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Mon 06 April 2026 | 119.53 (2.32%) | 117.00 | 114.49 - 120.00 | 0.1205 times | Tue 31 March 2026 | 116.82 (10.86%) | 103.32 | 99.34 - 119.69 | 1.0617 times | Fri 27 February 2026 | 105.38 (32.85%) | 79.89 | 78.61 - 107.99 | 1.0851 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.1367 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.4015 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.0705 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.2028 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.8412 times | Fri 29 August 2025 | 87.82 (10.74%) | 78.40 | 75.07 - 91.23 | 1.0731 times | Thu 31 July 2025 | 79.30 (4.44%) | 75.54 | 75.39 - 88.51 | 1.007 times | Mon 30 June 2025 | 75.93 (6.9%) | 71.05 | 68.55 - 81.54 | 1.0669 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 117.67 |
| 12 day DMA | 114.09 |
| 20 day DMA | 111.96 |
| 35 day DMA | 107.24 |
| 50 day DMA | 102.02 |
| 100 day DMA | 87.05 |
| 150 day DMA | 84.42 |
| 200 day DMA | 83.77 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.66 | 116.73 | 115.39 |
| 12 day EMA | 114.87 | 114.02 | 113.04 |
| 20 day EMA | 112.13 | 111.35 | 110.5 |
| 35 day EMA | 107.16 | 106.43 | 105.67 |
| 50 day EMA | 102.33 | 101.63 | 100.91 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.67 | 116.42 | 115.23 |
| 12 day SMA | 114.09 | 113.42 | 112.7 |
| 20 day SMA | 111.96 | 111.26 | 110.6 |
| 35 day SMA | 107.24 | 106.65 | 106.11 |
| 50 day SMA | 102.02 | 101.36 | 100.71 |
| 100 day SMA | 87.05 | 86.51 | 85.96 |
| 150 day SMA | 84.42 | 84.21 | 83.99 |
| 200 day SMA | 83.77 | 83.53 | 83.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.