Login or Join
HomepageWestlakeChemical WLK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Westlake Chemical WLK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets WestlakeChemical
Strong Daily Stock price targets for WestlakeChemical WLK are 86.45 and 89.29
| Daily Target 1 | 85.73 |
| Daily Target 2 | 87.17 |
| Daily Target 3 | 88.573333333333 |
| Daily Target 4 | 90.01 |
| Daily Target 5 | 91.41 |
Daily price and volume Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.60 (0.57%) | 88.76 | 87.14 - 89.98 | 0.694 times | Thu 21 May 2026 | 88.10 (-0.45%) | 88.73 | 86.54 - 89.13 | 0.7305 times | Wed 20 May 2026 | 88.50 (-0.18%) | 88.47 | 87.75 - 89.49 | 0.7749 times | Tue 19 May 2026 | 88.66 (-3.06%) | 91.23 | 88.15 - 91.23 | 0.9193 times | Mon 18 May 2026 | 91.46 (3.24%) | 90.22 | 88.57 - 93.18 | 1.2325 times | Fri 15 May 2026 | 88.59 (-3.21%) | 91.19 | 88.33 - 91.53 | 1.5647 times | Thu 14 May 2026 | 91.53 (-0.8%) | 93.65 | 91.50 - 94.39 | 0.8368 times | Wed 13 May 2026 | 92.27 (-4.42%) | 97.34 | 92.22 - 98.30 | 1.1414 times | Tue 12 May 2026 | 96.54 (-1.05%) | 99.02 | 96.44 - 99.51 | 0.852 times | Mon 11 May 2026 | 97.56 (3.95%) | 94.88 | 93.86 - 98.95 | 1.254 times | Fri 08 May 2026 | 93.85 (-3.62%) | 97.88 | 93.42 - 98.47 | 1.1752 times |
Weekly price and charts WestlakeChemical
Strong weekly Stock price targets for WestlakeChemical WLK are 84.25 and 90.89
| Weekly Target 1 | 82.8 |
| Weekly Target 2 | 85.7 |
| Weekly Target 3 | 89.44 |
| Weekly Target 4 | 92.34 |
| Weekly Target 5 | 96.08 |
Weekly price and volumes for Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.60 (0.01%) | 90.22 | 86.54 - 93.18 | 1.0009 times | Fri 15 May 2026 | 88.59 (-5.6%) | 94.88 | 88.33 - 99.51 | 1.2995 times | Fri 08 May 2026 | 93.85 (-6.07%) | 99.47 | 93.42 - 102.57 | 0.9602 times | Wed 06 May 2026 | 99.92 (-13.11%) | 115.52 | 98.66 - 116.26 | 0.996 times | Fri 01 May 2026 | 114.99 (3.93%) | 111.91 | 109.14 - 117.05 | 0.8698 times | Fri 24 April 2026 | 110.64 (-1.75%) | 111.72 | 109.68 - 117.66 | 0.8262 times | Fri 17 April 2026 | 112.61 (-4.87%) | 120.00 | 110.79 - 121.94 | 1.0264 times | Fri 10 April 2026 | 118.37 (-0.86%) | 117.61 | 113.33 - 124.23 | 0.8814 times | Thu 02 April 2026 | 119.40 (5.39%) | 115.11 | 113.59 - 120.00 | 1.0108 times | Fri 27 March 2026 | 113.29 (6.8%) | 107.79 | 107.00 - 116.19 | 1.1288 times | Fri 20 March 2026 | 106.08 (-5.32%) | 111.25 | 105.48 - 114.97 | 0.6536 times |
Monthly price and charts WestlakeChemical
Strong monthly Stock price targets for WestlakeChemical WLK are 72.32 and 102.83
| Monthly Target 1 | 66.89 |
| Monthly Target 2 | 77.74 |
| Monthly Target 3 | 97.396666666667 |
| Monthly Target 4 | 108.25 |
| Monthly Target 5 | 127.91 |
Monthly price and volumes Westlake Chemical
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 88.60 (-23.14%) | 115.75 | 86.54 - 117.05 | 0.8728 times | Thu 30 April 2026 | 115.28 (-1.32%) | 117.00 | 109.14 - 124.23 | 0.7333 times | Tue 31 March 2026 | 116.82 (10.86%) | 103.32 | 99.34 - 119.69 | 1.0044 times | Fri 27 February 2026 | 105.38 (32.85%) | 79.89 | 78.61 - 107.99 | 1.0266 times | Fri 30 January 2026 | 79.32 (7.28%) | 74.57 | 72.69 - 91.08 | 1.0753 times | Wed 31 December 2025 | 73.94 (10.67%) | 65.50 | 65.50 - 76.33 | 1.3259 times | Fri 28 November 2025 | 66.81 (-2.91%) | 67.46 | 56.33 - 68.19 | 1.0128 times | Fri 31 October 2025 | 68.81 (-10.71%) | 76.52 | 65.77 - 83.48 | 1.1379 times | Tue 30 September 2025 | 77.06 (-12.25%) | 86.39 | 75.03 - 92.22 | 0.7958 times | Fri 29 August 2025 | 87.82 (10.74%) | 78.40 | 75.07 - 91.23 | 1.0152 times | Thu 31 July 2025 | 79.30 (4.44%) | 75.54 | 75.39 - 88.51 | 0.9527 times |
Indicator Analysis of WestlakeChemical
Please login to view indicator analysis. or View indicator analysis of WestlakeChemical WLK on MunafaSutra.com for free
DMA SMA EMA moving averages of Westlake Chemical WLK
DMA (daily moving average) of Westlake Chemical WLK
| DMA period | DMA value |
| 5 day DMA | 89.06 |
| 12 day DMA | 91.92 |
| 20 day DMA | 98.73 |
| 35 day DMA | 106.2 |
| 50 day DMA | 108.41 |
| 100 day DMA | 100.49 |
| 150 day DMA | 90.04 |
| 200 day DMA | 88.24 |
EMA (exponential moving average) of Westlake Chemical WLK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.19 | 89.49 | 90.19 |
| 12 day EMA | 92.83 | 93.6 | 94.6 |
| 20 day EMA | 96.87 | 97.74 | 98.75 |
| 35 day EMA | 101.61 | 102.38 | 103.22 |
| 50 day EMA | 106.37 | 107.1 | 107.87 |
SMA (simple moving average) of Westlake Chemical WLK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.06 | 89.06 | 89.75 |
| 12 day SMA | 91.92 | 92.86 | 93.85 |
| 20 day SMA | 98.73 | 99.86 | 100.98 |
| 35 day SMA | 106.2 | 107.09 | 107.98 |
| 50 day SMA | 108.41 | 108.92 | 109.3 |
| 100 day SMA | 100.49 | 100.35 | 100.21 |
| 150 day SMA | 90.04 | 89.95 | 89.87 |
| 200 day SMA | 88.24 | 88.19 | 88.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.