WestlakeChemical WLKP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Westlake Chemical WLKP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets WestlakeChemical

Strong Daily Stock price targets for WestlakeChemical WLKP are 22.43 and 22.63

Daily Target 122.38
Daily Target 222.45
Daily Target 322.576666666667
Daily Target 422.65
Daily Target 522.78

Daily price and volume Westlake Chemical

Date Closing Open Range Volume
Mon 27 April 2026 22.53 (-0.13%) 22.53 22.50 - 22.70 1.2431 times
Fri 24 April 2026 22.56 (0.45%) 22.27 22.25 - 22.65 1.1154 times
Thu 23 April 2026 22.46 (0%) 22.42 22.20 - 22.50 1.0932 times
Wed 22 April 2026 22.46 (0.58%) 22.47 22.25 - 22.52 1.1765 times
Tue 21 April 2026 22.33 (-0.04%) 22.25 22.24 - 22.50 0.4495 times
Mon 20 April 2026 22.34 (-0.22%) 22.39 22.17 - 22.93 1.343 times
Fri 17 April 2026 22.39 (0.27%) 22.46 22.20 - 22.50 1.3818 times
Thu 16 April 2026 22.33 (0.13%) 22.46 22.17 - 22.60 1.2264 times
Wed 15 April 2026 22.30 (-1.33%) 22.46 22.23 - 22.74 0.5716 times
Tue 14 April 2026 22.60 (-0.22%) 22.15 22.15 - 22.65 0.3996 times
Mon 13 April 2026 22.65 (-0.04%) 22.12 22.12 - 22.72 1.6537 times

Daily chart WestlakeChemical

Weekly price and charts WestlakeChemical

Strong weekly Stock price targets for WestlakeChemical WLKP are 22.43 and 22.63

Weekly Target 122.38
Weekly Target 222.45
Weekly Target 322.576666666667
Weekly Target 422.65
Weekly Target 522.78

Weekly price and volumes for Westlake Chemical

Date Closing Open Range Volume
Mon 27 April 2026 22.53 (-0.13%) 22.53 22.50 - 22.70 0.1509 times
Fri 24 April 2026 22.56 (0.76%) 22.39 22.17 - 22.93 0.6284 times
Fri 17 April 2026 22.39 (-1.19%) 22.12 22.12 - 22.74 0.6352 times
Fri 10 April 2026 22.66 (2.39%) 22.07 21.86 - 22.85 1.0043 times
Thu 02 April 2026 22.13 (1.93%) 21.70 21.51 - 22.50 0.842 times
Fri 27 March 2026 21.71 (-2.69%) 22.29 21.71 - 22.59 1.1181 times
Fri 20 March 2026 22.31 (-0.62%) 22.29 21.76 - 22.75 0.6576 times
Fri 13 March 2026 22.45 (1.58%) 21.99 21.53 - 22.73 1.1787 times
Fri 06 March 2026 22.10 (0.36%) 21.71 21.60 - 22.74 1.4091 times
Fri 27 February 2026 22.02 (3.82%) 21.22 21.00 - 22.30 2.3757 times
Fri 20 February 2026 21.21 (-0.52%) 21.40 20.78 - 21.53 1.1936 times

weekly chart WestlakeChemical

Monthly price and charts WestlakeChemical

Strong monthly Stock price targets for WestlakeChemical WLKP are 22.2 and 23.27

Monthly Target 121.37
Monthly Target 221.95
Monthly Target 322.44
Monthly Target 423.02
Monthly Target 523.51

Monthly price and volumes Westlake Chemical

Date Closing Open Range Volume
Mon 27 April 2026 22.53 (1.99%) 22.18 21.86 - 22.93 0.3722 times
Tue 31 March 2026 22.09 (0.32%) 21.71 21.51 - 22.75 0.7122 times
Fri 27 February 2026 22.02 (2.61%) 21.57 20.46 - 22.30 1.1577 times
Fri 30 January 2026 21.46 (12.95%) 19.05 18.75 - 21.69 0.8422 times
Wed 31 December 2025 19.00 (0.21%) 18.88 18.33 - 20.00 1.3979 times
Fri 28 November 2025 18.96 (0.53%) 18.54 17.75 - 19.25 1.5709 times
Fri 31 October 2025 18.86 (-10.15%) 20.90 18.11 - 21.45 1.6578 times
Tue 30 September 2025 20.99 (-4.98%) 22.07 20.63 - 22.22 0.9639 times
Fri 29 August 2025 22.09 (0.27%) 21.85 21.75 - 22.41 0.7017 times
Thu 31 July 2025 22.03 (-0.27%) 22.20 21.88 - 22.62 0.6234 times
Mon 30 June 2025 22.09 (-0.14%) 22.12 21.82 - 22.48 0.6421 times

monthly chart WestlakeChemical

DMA SMA EMA moving averages of Westlake Chemical WLKP

DMA (daily moving average) of Westlake Chemical WLKP

DMA period DMA value
5 day DMA 22.47
12 day DMA 22.47
20 day DMA 22.39
35 day DMA 22.31
50 day DMA 22.13
100 day DMA 21.13
150 day DMA 20.63
200 day DMA 20.97

EMA (exponential moving average) of Westlake Chemical WLKP

EMA period EMA current EMA prev EMA prev2
5 day EMA22.4922.4722.42
12 day EMA22.4422.4222.4
20 day EMA22.3722.3522.33
35 day EMA22.2422.2222.2
50 day EMA22.0822.0622.04

SMA (simple moving average) of Westlake Chemical WLKP

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4722.4322.4
12 day SMA22.4722.4822.48
20 day SMA22.3922.3422.33
35 day SMA22.3122.3122.3
50 day SMA22.1322.122.08
100 day SMA21.1321.0921.05
150 day SMA20.6320.6220.62
200 day SMA20.9720.9720.97
Back to top | Use Dark Theme