Login or Join
HomepageWasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement
Strong Daily Stock price targets for WasteManagement WM are 214.14 and 220.16
| Daily Target 1 | 213.02 |
| Daily Target 2 | 215.25 |
| Daily Target 3 | 219.04333333333 |
| Daily Target 4 | 221.27 |
| Daily Target 5 | 225.06 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 217.47 (-2.83%) | 221.15 | 216.82 - 222.84 | 1.2841 times | Thu 05 December 2024 | 223.80 (-0.4%) | 224.25 | 223.54 - 224.35 | 0.0273 times | Wed 04 December 2024 | 224.70 (-0.47%) | 224.40 | 224.20 - 225.35 | 0.0346 times | Tue 03 December 2024 | 225.76 (-0.74%) | 225.26 | 225.20 - 225.81 | 0.4721 times | Tue 26 November 2024 | 227.45 (0%) | 226.97 | 225.88 - 228.53 | 1.0227 times | Tue 26 November 2024 | 227.45 (0.8%) | 226.97 | 225.88 - 228.53 | 1.0227 times | Mon 25 November 2024 | 225.65 (0.55%) | 224.82 | 224.50 - 226.96 | 2.4749 times | Fri 22 November 2024 | 224.41 (1.3%) | 222.77 | 221.82 - 224.68 | 1.3721 times | Thu 21 November 2024 | 221.53 (1.26%) | 218.90 | 217.40 - 222.27 | 1.3949 times | Wed 20 November 2024 | 218.78 (-0.12%) | 220.05 | 216.98 - 220.38 | 0.8944 times | Tue 19 November 2024 | 219.05 (0.34%) | 217.00 | 216.00 - 219.71 | 1.1575 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 214.14 and 220.16
| Weekly Target 1 | 213.02 |
| Weekly Target 2 | 215.25 |
| Weekly Target 3 | 219.04333333333 |
| Weekly Target 4 | 221.27 |
| Weekly Target 5 | 225.06 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 217.47 (-2.83%) | 221.15 | 216.82 - 222.84 | 0.3065 times | Thu 05 December 2024 | 223.80 (-1.6%) | 225.26 | 223.54 - 225.81 | 0.1275 times | Tue 26 November 2024 | 227.45 (0%) | 226.97 | 225.88 - 228.53 | 0.2441 times | Tue 26 November 2024 | 227.45 (1.35%) | 224.82 | 224.50 - 228.53 | 0.8349 times | Fri 22 November 2024 | 224.41 (2.99%) | 217.31 | 216.00 - 224.68 | 1.3492 times | Fri 15 November 2024 | 217.90 (-2.78%) | 225.62 | 217.25 - 226.84 | 1.4488 times | Fri 08 November 2024 | 224.12 (4.73%) | 215.68 | 212.48 - 226.36 | 1.6516 times | Fri 01 November 2024 | 213.99 (3.48%) | 208.00 | 207.00 - 219.88 | 2.0426 times | Fri 25 October 2024 | 206.80 (-2.8%) | 212.56 | 206.46 - 212.93 | 1.0789 times | Fri 18 October 2024 | 212.75 (0.44%) | 212.35 | 211.80 - 216.01 | 0.916 times | Fri 11 October 2024 | 211.81 (1.79%) | 205.56 | 204.53 - 213.57 | 1.2687 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 212.65 and 221.64
| Monthly Target 1 | 211.04 |
| Monthly Target 2 | 214.26 |
| Monthly Target 3 | 220.03333333333 |
| Monthly Target 4 | 223.25 |
| Monthly Target 5 | 229.02 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Mon 09 December 2024 | 217.47 (-4.39%) | 225.26 | 216.82 - 225.81 | 0.0708 times | Tue 26 November 2024 | 227.45 (5.37%) | 216.91 | 212.48 - 228.53 | 0.944 times | Thu 31 October 2024 | 215.85 (3.97%) | 207.46 | 204.53 - 219.88 | 0.9515 times | Mon 30 September 2024 | 207.60 (-2.09%) | 212.08 | 200.29 - 212.52 | 1.0738 times | Fri 30 August 2024 | 212.04 (4.63%) | 203.22 | 200.25 - 212.09 | 1.091 times | Wed 31 July 2024 | 202.66 (-5.01%) | 214.47 | 196.59 - 225.00 | 1.1689 times | Fri 28 June 2024 | 213.34 (1.24%) | 207.00 | 198.88 - 214.40 | 1.2622 times | Fri 31 May 2024 | 210.73 (1.3%) | 207.63 | 203.59 - 212.68 | 1.2356 times | Tue 30 April 2024 | 208.02 (-2.41%) | 212.61 | 204.37 - 214.01 | 1.2417 times | Thu 28 March 2024 | 213.15 (3.65%) | 204.53 | 203.62 - 214.54 | 0.9605 times | Thu 29 February 2024 | 205.65 (10.78%) | 185.52 | 184.85 - 209.78 | 1.3417 times |
Indicator Analysis of WasteManagement
Please login to view indicator analysis. or View indicator analysis of WasteManagement WM on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 223.84 |
| 12 day DMA | 222.86 |
| 20 day DMA | 222.56 |
| 35 day DMA | 218.36 |
| 50 day DMA | 215.56 |
| 100 day DMA | 211.82 |
| 150 day DMA | 210.79 |
| 200 day DMA | 210.31 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.34 | 224.78 | 225.27 |
| 12 day EMA | 222.7 | 223.65 | 223.62 |
| 20 day EMA | 221.49 | 221.91 | 221.71 |
| 35 day EMA | 218.74 | 218.82 | 218.53 |
| 50 day EMA | 215.48 | 215.4 | 215.06 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.84 | 225.83 | 226.2 |
| 12 day SMA | 222.86 | 222.9 | 222.73 |
| 20 day SMA | 222.56 | 222.48 | 222 |
| 35 day SMA | 218.36 | 218.25 | 217.96 |
| 50 day SMA | 215.56 | 215.36 | 215.02 |
| 100 day SMA | 211.82 | 211.86 | 211.78 |
| 150 day SMA | 210.79 | 210.74 | 210.63 |
| 200 day SMA | 210.31 | 210.26 | 210.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.