Login or Join
HomepageWasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement
Strong Daily Stock price targets for WasteManagement WM are 232.32 and 238.72
| Daily Target 1 | 227.31 |
| Daily Target 2 | 230.92 |
| Daily Target 3 | 233.71333333333 |
| Daily Target 4 | 237.32 |
| Daily Target 5 | 240.11 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 234.52 (1.52%) | 231.03 | 230.11 - 236.51 | 1.2979 times | Thu 12 February 2026 | 231.01 (-1.56%) | 234.98 | 230.29 - 236.45 | 1.1792 times | Wed 11 February 2026 | 234.66 (1.27%) | 231.42 | 231.22 - 236.10 | 0.8191 times | Tue 10 February 2026 | 231.72 (0.53%) | 229.44 | 229.00 - 233.50 | 0.8591 times | Mon 09 February 2026 | 230.50 (1.64%) | 226.00 | 225.36 - 230.69 | 0.9577 times | Fri 06 February 2026 | 226.79 (0.08%) | 227.14 | 225.57 - 230.12 | 0.9421 times | Thu 05 February 2026 | 226.60 (0.08%) | 228.27 | 225.59 - 229.76 | 0.9165 times | Wed 04 February 2026 | 226.43 (0.6%) | 225.50 | 223.58 - 229.77 | 0.9918 times | Tue 03 February 2026 | 225.09 (0.86%) | 221.67 | 221.23 - 227.07 | 1.1289 times | Mon 02 February 2026 | 223.16 (0.41%) | 222.78 | 220.66 - 223.28 | 0.9077 times | Fri 30 January 2026 | 222.24 (-0.4%) | 222.70 | 218.13 - 222.87 | 1.2107 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 229.94 and 241.09
| Weekly Target 1 | 220.98 |
| Weekly Target 2 | 227.75 |
| Weekly Target 3 | 232.13 |
| Weekly Target 4 | 238.9 |
| Weekly Target 5 | 243.28 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 234.52 (3.41%) | 226.00 | 225.36 - 236.51 | 1.4332 times | Fri 06 February 2026 | 226.79 (2.05%) | 222.78 | 220.66 - 230.12 | 1.3699 times | Fri 30 January 2026 | 222.24 (-3.05%) | 229.45 | 218.13 - 232.72 | 1.7084 times | Fri 23 January 2026 | 229.23 (3.62%) | 221.18 | 218.45 - 229.87 | 1.1996 times | Fri 16 January 2026 | 221.23 (0.14%) | 221.44 | 214.84 - 221.44 | 0.9756 times | Fri 09 January 2026 | 220.91 (1.15%) | 217.81 | 215.07 - 222.27 | 1.1316 times | Fri 02 January 2026 | 218.40 (-1.75%) | 221.39 | 217.07 - 223.00 | 0.4777 times | Mon 29 December 2025 | 222.29 (0.52%) | 221.39 | 221.28 - 223.00 | 0.14 times | Fri 26 December 2025 | 221.13 (2.21%) | 216.00 | 214.00 - 222.17 | 0.2761 times | Fri 19 December 2025 | 216.34 (0.34%) | 215.21 | 214.54 - 220.59 | 1.2878 times | Fri 12 December 2025 | 215.61 (0.95%) | 212.82 | 207.74 - 216.79 | 1.3059 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 227.59 and 243.44
| Monthly Target 1 | 214.71 |
| Monthly Target 2 | 224.62 |
| Monthly Target 3 | 230.56333333333 |
| Monthly Target 4 | 240.47 |
| Monthly Target 5 | 246.41 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 234.52 (5.53%) | 222.78 | 220.66 - 236.51 | 0.673 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.2558 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 1.033 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 1.0482 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 1.0865 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 0.974 times | Fri 29 August 2025 | 226.39 (-1.21%) | 230.86 | 222.46 - 237.27 | 0.9717 times | Thu 31 July 2025 | 229.16 (0.15%) | 228.52 | 222.15 - 240.39 | 1.0589 times | Mon 30 June 2025 | 228.82 (-5.04%) | 239.08 | 226.04 - 242.58 | 0.8531 times | Fri 30 May 2025 | 240.97 (3.26%) | 232.01 | 219.76 - 241.68 | 1.046 times | Wed 30 April 2025 | 233.36 (0.8%) | 231.19 | 213.50 - 239.32 | 1.1876 times |
Indicator Analysis of WasteManagement
Please login to view indicator analysis. or View indicator analysis of WasteManagement WM on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 232.48 |
| 12 day DMA | 227.99 |
| 20 day DMA | 227.81 |
| 35 day DMA | 224.23 |
| 50 day DMA | 221.6 |
| 100 day DMA | 216.99 |
| 150 day DMA | 219.92 |
| 200 day DMA | 223 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 232.12 | 230.92 | 230.87 |
| 12 day EMA | 229.63 | 228.74 | 228.33 |
| 20 day EMA | 227.68 | 226.96 | 226.53 |
| 35 day EMA | 224.99 | 224.43 | 224.04 |
| 50 day EMA | 222.26 | 221.76 | 221.38 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.48 | 230.94 | 230.05 |
| 12 day SMA | 227.99 | 227.74 | 227.77 |
| 20 day SMA | 227.81 | 227.08 | 226.47 |
| 35 day SMA | 224.23 | 223.83 | 223.5 |
| 50 day SMA | 221.6 | 221.2 | 220.9 |
| 100 day SMA | 216.99 | 216.82 | 216.67 |
| 150 day SMA | 219.92 | 219.86 | 219.82 |
| 200 day SMA | 223 | 222.98 | 222.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.