Login or Join
HomepageWasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement
Strong Daily Stock price targets for WasteManagement WM are 238.03 and 241.89
| Daily Target 1 | 235.11 |
| Daily Target 2 | 237.08 |
| Daily Target 3 | 238.97 |
| Daily Target 4 | 240.94 |
| Daily Target 5 | 242.83 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 239.05 (-0.11%) | 238.87 | 237.00 - 240.86 | 0.9665 times | Fri 17 July 2026 | 239.31 (-1.21%) | 244.74 | 236.93 - 247.15 | 1.5864 times | Thu 16 July 2026 | 242.25 (4.06%) | 236.02 | 234.34 - 243.04 | 1.4206 times | Wed 15 July 2026 | 232.80 (-0.63%) | 233.50 | 232.25 - 236.92 | 1.1811 times | Tue 14 July 2026 | 234.27 (-1.03%) | 233.72 | 231.01 - 236.15 | 1.0169 times | Mon 13 July 2026 | 236.71 (1.44%) | 234.44 | 234.09 - 237.49 | 0.9668 times | Fri 10 July 2026 | 233.35 (0.71%) | 232.22 | 230.90 - 233.62 | 0.3588 times | Thu 09 July 2026 | 231.71 (-0.96%) | 231.26 | 230.05 - 233.77 | 0.8327 times | Wed 08 July 2026 | 233.95 (-1.39%) | 237.09 | 233.69 - 238.61 | 0.8416 times | Tue 07 July 2026 | 237.24 (3.61%) | 230.23 | 229.25 - 238.20 | 0.8286 times | Mon 06 July 2026 | 228.98 (-0.62%) | 229.96 | 226.23 - 230.00 | 1.1291 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 238.03 and 241.89
| Weekly Target 1 | 235.11 |
| Weekly Target 2 | 237.08 |
| Weekly Target 3 | 238.97 |
| Weekly Target 4 | 240.94 |
| Weekly Target 5 | 242.83 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 239.05 (-0.11%) | 238.87 | 237.00 - 240.86 | 0.148 times | Fri 17 July 2026 | 239.31 (2.55%) | 234.44 | 231.01 - 247.15 | 0.945 times | Fri 10 July 2026 | 233.35 (1.28%) | 229.96 | 226.23 - 238.61 | 0.6111 times | Thu 02 July 2026 | 230.40 (2.16%) | 225.78 | 221.00 - 230.65 | 0.8189 times | Fri 26 June 2026 | 225.53 (5.09%) | 214.74 | 212.81 - 227.90 | 1.7318 times | Thu 18 June 2026 | 214.60 (-2.21%) | 216.03 | 212.22 - 219.52 | 1.1829 times | Fri 12 June 2026 | 219.45 (-0.43%) | 218.90 | 215.51 - 225.81 | 1.1243 times | Fri 05 June 2026 | 220.40 (4.23%) | 211.39 | 210.12 - 222.42 | 1.0662 times | Fri 29 May 2026 | 211.46 (-2.96%) | 216.80 | 211.26 - 218.39 | 1.1686 times | Fri 22 May 2026 | 217.90 (-0.87%) | 219.20 | 215.90 - 227.69 | 1.2033 times | Fri 15 May 2026 | 219.82 (2.07%) | 215.45 | 212.15 - 222.13 | 1.0744 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 231.18 and 255.03
| Monthly Target 1 | 212.65 |
| Monthly Target 2 | 225.85 |
| Monthly Target 3 | 236.5 |
| Monthly Target 4 | 249.7 |
| Monthly Target 5 | 260.35 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 239.05 (7.26%) | 223.99 | 223.30 - 247.15 | 0.4721 times | Tue 30 June 2026 | 222.88 (5.4%) | 211.39 | 210.12 - 227.90 | 1.2294 times | Fri 29 May 2026 | 211.46 (-9.07%) | 234.55 | 211.26 - 235.62 | 1.0509 times | Thu 30 April 2026 | 232.55 (1.2%) | 230.29 | 221.51 - 236.12 | 1.0345 times | Tue 31 March 2026 | 229.79 (-4.59%) | 241.83 | 219.10 - 248.13 | 1.0767 times | Fri 27 February 2026 | 240.84 (8.37%) | 222.78 | 220.66 - 241.23 | 1.2154 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.1131 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 0.9157 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 0.9291 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 0.9631 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 0.8634 times |
Indicator Analysis of WasteManagement
Please login to view indicator analysis. or View indicator analysis of WasteManagement WM on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 237.54 |
| 12 day DMA | 235 |
| 20 day DMA | 229.72 |
| 35 day DMA | 224.39 |
| 50 day DMA | 222.46 |
| 100 day DMA | 227.02 |
| 150 day DMA | 226.16 |
| 200 day DMA | 222.48 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.94 | 237.38 | 236.42 |
| 12 day EMA | 234.5 | 233.67 | 232.64 |
| 20 day EMA | 231.27 | 230.45 | 229.52 |
| 35 day EMA | 227.66 | 226.99 | 226.26 |
| 50 day EMA | 224.14 | 223.53 | 222.89 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.54 | 237.07 | 235.88 |
| 12 day SMA | 235 | 233.75 | 232.39 |
| 20 day SMA | 229.72 | 228.5 | 227.32 |
| 35 day SMA | 224.39 | 223.68 | 223.01 |
| 50 day SMA | 222.46 | 222.09 | 221.71 |
| 100 day SMA | 227.02 | 226.92 | 226.83 |
| 150 day SMA | 226.16 | 225.98 | 225.78 |
| 200 day SMA | 222.48 | 222.38 | 222.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.