Login or Join
HomepageWasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement
Strong Daily Stock price targets for WasteManagement WM are 216.26 and 220.26
| Daily Target 1 | 215.34 |
| Daily Target 2 | 217.17 |
| Daily Target 3 | 219.33666666667 |
| Daily Target 4 | 221.17 |
| Daily Target 5 | 223.34 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 219.01 (0.45%) | 221.13 | 217.50 - 221.50 | 1.2877 times | Wed 03 June 2026 | 218.03 (2.88%) | 211.75 | 211.20 - 218.10 | 0.5798 times | Tue 02 June 2026 | 211.93 (-0.27%) | 211.80 | 210.12 - 213.09 | 0.7203 times | Mon 01 June 2026 | 212.51 (0.5%) | 211.39 | 211.37 - 214.67 | 0.821 times | Fri 29 May 2026 | 211.46 (-1.37%) | 213.68 | 211.26 - 214.60 | 1.8529 times | Thu 28 May 2026 | 214.40 (-0.55%) | 216.01 | 214.11 - 218.39 | 1.0077 times | Wed 27 May 2026 | 215.59 (0.05%) | 214.90 | 213.60 - 217.00 | 1.0676 times | Tue 26 May 2026 | 215.48 (-1.11%) | 216.80 | 215.30 - 218.25 | 0.9642 times | Fri 22 May 2026 | 217.90 (0.07%) | 217.55 | 215.90 - 218.51 | 0.8991 times | Thu 21 May 2026 | 217.75 (-0.84%) | 219.01 | 216.02 - 219.36 | 0.7998 times | Wed 20 May 2026 | 219.59 (-1.24%) | 220.46 | 219.11 - 221.87 | 0.8673 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 214.57 and 225.95
| Weekly Target 1 | 205.5 |
| Weekly Target 2 | 212.25 |
| Weekly Target 3 | 216.87666666667 |
| Weekly Target 4 | 223.63 |
| Weekly Target 5 | 228.26 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 219.01 (3.57%) | 211.39 | 210.12 - 221.50 | 0.8322 times | Fri 29 May 2026 | 211.46 (-2.96%) | 216.80 | 211.26 - 218.39 | 1.1943 times | Fri 22 May 2026 | 217.90 (-0.87%) | 219.20 | 215.90 - 227.69 | 1.2298 times | Fri 15 May 2026 | 219.82 (2.07%) | 215.45 | 212.15 - 222.13 | 1.098 times | Fri 08 May 2026 | 215.37 (-2.34%) | 223.09 | 214.97 - 223.74 | 0.5866 times | Wed 06 May 2026 | 220.52 (-3.61%) | 227.10 | 220.01 - 229.82 | 0.5517 times | Fri 01 May 2026 | 228.77 (-0.34%) | 228.97 | 223.17 - 235.62 | 1.2986 times | Fri 24 April 2026 | 229.54 (2.5%) | 223.56 | 222.51 - 234.86 | 0.9698 times | Fri 17 April 2026 | 223.95 (-2.4%) | 230.23 | 221.51 - 231.74 | 1.328 times | Fri 10 April 2026 | 229.45 (-2.54%) | 234.38 | 225.00 - 235.73 | 0.911 times | Thu 02 April 2026 | 235.42 (4.6%) | 226.36 | 225.00 - 236.12 | 0.7651 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 214.57 and 225.95
| Monthly Target 1 | 205.5 |
| Monthly Target 2 | 212.25 |
| Monthly Target 3 | 216.87666666667 |
| Monthly Target 4 | 223.63 |
| Monthly Target 5 | 228.26 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Thu 04 June 2026 | 219.01 (3.57%) | 211.39 | 210.12 - 221.50 | 0.1944 times | Fri 29 May 2026 | 211.46 (-9.07%) | 234.55 | 211.26 - 235.62 | 1.1248 times | Thu 30 April 2026 | 232.55 (1.2%) | 230.29 | 221.51 - 236.12 | 1.1071 times | Tue 31 March 2026 | 229.79 (-4.59%) | 241.83 | 219.10 - 248.13 | 1.1524 times | Fri 27 February 2026 | 240.84 (8.37%) | 222.78 | 220.66 - 241.23 | 1.3008 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.1913 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 0.98 times | Fri 28 November 2025 | 217.87 (9.06%) | 198.06 | 197.16 - 218.38 | 0.9944 times | Fri 31 October 2025 | 199.77 (-9.54%) | 220.38 | 197.02 - 221.25 | 1.0308 times | Tue 30 September 2025 | 220.83 (-2.46%) | 226.42 | 213.71 - 226.85 | 0.924 times | Fri 29 August 2025 | 226.39 (-1.21%) | 230.86 | 222.46 - 237.27 | 0.9218 times |
Indicator Analysis of WasteManagement
Please login to view indicator analysis. or View indicator analysis of WasteManagement WM on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 214.59 |
| 12 day DMA | 216.33 |
| 20 day DMA | 217.12 |
| 35 day DMA | 221.11 |
| 50 day DMA | 223.69 |
| 100 day DMA | 227.6 |
| 150 day DMA | 222.77 |
| 200 day DMA | 221.71 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.23 | 214.84 | 213.24 |
| 12 day EMA | 216.47 | 216.01 | 215.64 |
| 20 day EMA | 217.83 | 217.71 | 217.68 |
| 35 day EMA | 220.35 | 220.43 | 220.57 |
| 50 day EMA | 223.21 | 223.38 | 223.6 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.59 | 213.67 | 213.18 |
| 12 day SMA | 216.33 | 216.64 | 216.79 |
| 20 day SMA | 217.12 | 217.19 | 217.32 |
| 35 day SMA | 221.11 | 221.25 | 221.45 |
| 50 day SMA | 223.69 | 223.81 | 223.95 |
| 100 day SMA | 227.6 | 227.59 | 227.62 |
| 150 day SMA | 222.77 | 222.62 | 222.53 |
| 200 day SMA | 221.71 | 221.76 | 221.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.