Login or Join
HomepageWasteManagement WM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waste Management WM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Environmental Services
Daily price and charts and targets WasteManagement
Strong Daily Stock price targets for WasteManagement WM are 232.06 and 237.78
| Daily Target 1 | 230.8 |
| Daily Target 2 | 233.31 |
| Daily Target 3 | 236.52333333333 |
| Daily Target 4 | 239.03 |
| Daily Target 5 | 242.24 |
Daily price and volume Waste Management
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 235.81 (-2.16%) | 238.75 | 234.02 - 239.74 | 1.0805 times | Mon 26 October 2026 | 241.02 (0.69%) | 238.88 | 238.50 - 241.47 | 0.7202 times | Fri 23 October 2026 | 239.38 (0.12%) | 238.25 | 237.62 - 240.60 | 1.0296 times | Thu 22 October 2026 | 239.10 (4.15%) | 231.38 | 231.32 - 239.62 | 1.101 times | Wed 21 October 2026 | 229.58 (-0.93%) | 230.26 | 229.29 - 230.94 | 0.8355 times | Tue 20 October 2026 | 231.73 (2.33%) | 228.80 | 227.00 - 232.16 | 1.1736 times | Mon 19 October 2026 | 226.46 (-0.18%) | 224.96 | 223.00 - 227.18 | 0.438 times | Fri 16 October 2026 | 226.86 (1.19%) | 224.78 | 223.67 - 227.16 | 0.958 times | Thu 15 October 2026 | 224.19 (3.91%) | 220.70 | 220.33 - 224.46 | 1.9416 times | Wed 14 October 2026 | 215.75 (1.85%) | 213.21 | 212.55 - 215.80 | 0.722 times | Tue 13 October 2026 | 211.83 (0.33%) | 212.52 | 209.68 - 213.00 | 0.5708 times |
Weekly price and charts WasteManagement
Strong weekly Stock price targets for WasteManagement WM are 231.19 and 238.64
| Weekly Target 1 | 229.65 |
| Weekly Target 2 | 232.73 |
| Weekly Target 3 | 237.1 |
| Weekly Target 4 | 240.18 |
| Weekly Target 5 | 244.55 |
Weekly price and volumes for Waste Management
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 235.81 (-1.49%) | 238.88 | 234.02 - 241.47 | 0.4617 times | Fri 23 October 2026 | 239.38 (5.52%) | 224.96 | 223.00 - 240.60 | 1.1737 times | Fri 16 October 2026 | 226.86 (8.63%) | 209.72 | 208.49 - 227.16 | 1.2363 times | Fri 09 October 2026 | 208.83 (2.14%) | 204.51 | 202.53 - 211.23 | 1.0635 times | Fri 02 October 2026 | 204.45 (-1.15%) | 207.07 | 200.58 - 208.00 | 1.0144 times | Fri 25 September 2026 | 206.83 (-2.02%) | 211.00 | 206.21 - 211.10 | 0.9288 times | Fri 18 September 2026 | 211.10 (-1.11%) | 216.39 | 211.00 - 219.63 | 1.128 times | Fri 11 September 2026 | 213.46 (-2.53%) | 217.68 | 212.82 - 218.99 | 0.8261 times | Fri 04 September 2026 | 218.99 (-0.31%) | 220.00 | 216.27 - 222.22 | 1.1569 times | Fri 28 August 2026 | 219.66 (-1.96%) | 225.09 | 217.42 - 227.76 | 1.0106 times | Fri 21 August 2026 | 224.06 (-0.22%) | 223.71 | 222.25 - 228.72 | 0.8977 times |
Monthly price and charts WasteManagement
Strong monthly Stock price targets for WasteManagement WM are 218.2 and 259.09
| Monthly Target 1 | 185.06 |
| Monthly Target 2 | 210.44 |
| Monthly Target 3 | 225.95333333333 |
| Monthly Target 4 | 251.33 |
| Monthly Target 5 | 266.84 |
Monthly price and volumes Waste Management
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 235.81 (15.64%) | 204.24 | 200.58 - 241.47 | 1.0589 times | Wed 30 September 2026 | 203.92 (-6.85%) | 220.85 | 203.55 - 222.22 | 1.0302 times | Mon 31 August 2026 | 218.92 (-3.37%) | 227.02 | 217.42 - 231.56 | 0.9519 times | Fri 31 July 2026 | 226.55 (1.65%) | 223.99 | 223.30 - 247.15 | 0.8441 times | Tue 30 June 2026 | 222.88 (5.4%) | 211.39 | 210.12 - 227.90 | 1.1187 times | Fri 29 May 2026 | 211.46 (-9.07%) | 234.55 | 211.26 - 235.62 | 0.9563 times | Thu 30 April 2026 | 232.55 (1.2%) | 230.29 | 221.51 - 236.12 | 0.9413 times | Tue 31 March 2026 | 229.79 (-4.59%) | 241.83 | 219.10 - 248.13 | 0.9798 times | Fri 27 February 2026 | 240.84 (8.37%) | 222.78 | 220.66 - 241.23 | 1.106 times | Fri 30 January 2026 | 222.24 (1.15%) | 219.34 | 214.84 - 232.72 | 1.0129 times | Wed 31 December 2025 | 219.71 (0.84%) | 217.93 | 207.74 - 223.00 | 0.8332 times |
Indicator Analysis of WasteManagement
Please login to view indicator analysis. or View indicator analysis of WasteManagement WM on MunafaSutra.com for free
DMA SMA EMA moving averages of Waste Management WM
DMA (daily moving average) of Waste Management WM
| DMA period | DMA value |
| 5 day DMA | 236.98 |
| 12 day DMA | 227.74 |
| 20 day DMA | 219.28 |
| 35 day DMA | 215.85 |
| 50 day DMA | 217.52 |
| 100 day DMA | 222.73 |
| 150 day DMA | 223.01 |
| 200 day DMA | 225.18 |
EMA (exponential moving average) of Waste Management WM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.02 | 236.12 | 233.67 |
| 12 day EMA | 229.29 | 228.1 | 225.75 |
| 20 day EMA | 224.44 | 223.24 | 221.37 |
| 35 day EMA | 221.56 | 220.72 | 219.53 |
| 50 day EMA | 220.1 | 219.46 | 218.58 |
SMA (simple moving average) of Waste Management WM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.98 | 236.16 | 233.25 |
| 12 day SMA | 227.74 | 225.49 | 222.91 |
| 20 day SMA | 219.28 | 217.84 | 216.11 |
| 35 day SMA | 215.85 | 215.34 | 214.71 |
| 50 day SMA | 217.52 | 217.28 | 216.96 |
| 100 day SMA | 222.73 | 222.57 | 222.35 |
| 150 day SMA | 223.01 | 222.95 | 222.84 |
| 200 day SMA | 225.18 | 225.09 | 224.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.