Login or Join
HomepageWilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies
Strong Daily Stock price targets for WilliamsCompanies WMB are 72.2 and 73.56
| Daily Target 1 | 71.11 |
| Daily Target 2 | 71.93 |
| Daily Target 3 | 72.473333333333 |
| Daily Target 4 | 73.29 |
| Daily Target 5 | 73.83 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 72.74 (-0.11%) | 72.57 | 71.66 - 73.02 | 0.8476 times | Thu 09 April 2026 | 72.82 (-0.26%) | 72.85 | 71.95 - 74.75 | 0.4422 times | Wed 08 April 2026 | 73.01 (-1.39%) | 71.81 | 71.03 - 73.29 | 1.4156 times | Tue 07 April 2026 | 74.04 (2%) | 72.63 | 72.51 - 74.54 | 0.8876 times | Mon 06 April 2026 | 72.59 (0.82%) | 72.18 | 71.73 - 73.00 | 0.6816 times | Thu 02 April 2026 | 72.00 (0.24%) | 72.33 | 71.76 - 73.07 | 0.8544 times | Wed 01 April 2026 | 71.83 (-1.31%) | 71.75 | 71.08 - 72.63 | 1.2862 times | Tue 31 March 2026 | 72.78 (0.43%) | 73.00 | 71.65 - 73.37 | 1.5128 times | Mon 30 March 2026 | 72.47 (-1.51%) | 74.19 | 72.37 - 74.82 | 1.0363 times | Fri 27 March 2026 | 73.58 (-0.65%) | 73.59 | 73.51 - 75.37 | 1.0357 times | Thu 26 March 2026 | 74.06 (0.34%) | 74.25 | 73.19 - 74.53 | 0.7362 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 71.89 and 75.61
| Weekly Target 1 | 69.12 |
| Weekly Target 2 | 70.93 |
| Weekly Target 3 | 72.84 |
| Weekly Target 4 | 74.65 |
| Weekly Target 5 | 76.56 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 72.74 (1.03%) | 72.18 | 71.03 - 74.75 | 0.9593 times | Thu 02 April 2026 | 72.00 (-2.15%) | 74.19 | 71.08 - 74.82 | 1.0525 times | Fri 27 March 2026 | 73.58 (1.59%) | 72.79 | 72.00 - 75.37 | 0.9805 times | Fri 20 March 2026 | 72.43 (-1.24%) | 73.65 | 72.19 - 75.10 | 0.7217 times | Fri 13 March 2026 | 73.34 (-1.21%) | 73.70 | 72.51 - 75.34 | 1.1279 times | Fri 06 March 2026 | 74.24 (-0.64%) | 76.25 | 73.94 - 76.87 | 1.2241 times | Fri 27 February 2026 | 74.72 (2.38%) | 73.10 | 71.84 - 75.59 | 1.1842 times | Fri 20 February 2026 | 72.98 (0.97%) | 72.93 | 71.42 - 73.04 | 0.9756 times | Fri 13 February 2026 | 72.28 (0%) | 71.75 | 70.93 - 72.63 | 0.2103 times | Fri 13 February 2026 | 72.28 (7.98%) | 67.16 | 66.95 - 72.63 | 1.564 times | Fri 06 February 2026 | 66.94 (-0.48%) | 66.39 | 65.55 - 68.95 | 1.4789 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 71.89 and 75.61
| Monthly Target 1 | 69.12 |
| Monthly Target 2 | 70.93 |
| Monthly Target 3 | 72.84 |
| Monthly Target 4 | 74.65 |
| Monthly Target 5 | 76.56 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 72.74 (-0.05%) | 71.75 | 71.03 - 74.75 | 0.3021 times | Tue 31 March 2026 | 72.78 (-2.6%) | 76.25 | 71.65 - 76.87 | 0.9707 times | Fri 27 February 2026 | 74.72 (11.09%) | 66.39 | 65.55 - 75.59 | 1.1357 times | Fri 30 January 2026 | 67.26 (11.89%) | 60.11 | 58.49 - 68.27 | 1.0548 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 1.0255 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 1.0485 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.1798 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 1.0816 times | Fri 29 August 2025 | 57.88 (-3.45%) | 59.68 | 55.82 - 60.71 | 1.0283 times | Thu 31 July 2025 | 59.95 (-4.55%) | 62.54 | 56.50 - 62.77 | 1.1732 times | Mon 30 June 2025 | 62.81 (3.8%) | 61.16 | 58.20 - 63.45 | 1.3256 times |
Indicator Analysis of WilliamsCompanies
Please login to view indicator analysis. or View indicator analysis of WilliamsCompanies WMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 73.04 |
| 12 day DMA | 72.98 |
| 20 day DMA | 73.24 |
| 35 day DMA | 73.66 |
| 50 day DMA | 72.32 |
| 100 day DMA | 66.55 |
| 150 day DMA | 64.56 |
| 200 day DMA | 63.01 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.88 | 72.95 | 73.02 |
| 12 day EMA | 73.01 | 73.06 | 73.1 |
| 20 day EMA | 73.05 | 73.08 | 73.11 |
| 35 day EMA | 72.37 | 72.35 | 72.32 |
| 50 day EMA | 71.79 | 71.75 | 71.71 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.04 | 72.89 | 72.69 |
| 12 day SMA | 72.98 | 73.12 | 73.19 |
| 20 day SMA | 73.24 | 73.32 | 73.37 |
| 35 day SMA | 73.66 | 73.64 | 73.62 |
| 50 day SMA | 72.32 | 72.2 | 72.06 |
| 100 day SMA | 66.55 | 66.42 | 66.29 |
| 150 day SMA | 64.56 | 64.45 | 64.35 |
| 200 day SMA | 63.01 | 62.95 | 62.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.