Login or Join
HomepageWilliamsCompanies WMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Williams Companies WMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Natural Gas Distribution
Daily price and charts and targets WilliamsCompanies
Strong Daily Stock price targets for WilliamsCompanies WMB are 71.61 and 73.31
| Daily Target 1 | 70.25 |
| Daily Target 2 | 71.26 |
| Daily Target 3 | 71.946666666667 |
| Daily Target 4 | 72.96 |
| Daily Target 5 | 73.65 |
Daily price and volume Williams Companies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.28 (1.62%) | 71.75 | 70.93 - 72.63 | 0.6911 times | Thu 12 February 2026 | 71.13 (0.01%) | 71.77 | 71.10 - 72.28 | 0.8503 times | Wed 11 February 2026 | 71.12 (3.31%) | 69.80 | 69.57 - 71.58 | 1.3714 times | Tue 10 February 2026 | 68.84 (1.46%) | 68.00 | 68.00 - 71.58 | 1.0825 times | Mon 09 February 2026 | 67.85 (1.36%) | 67.16 | 66.95 - 68.45 | 1.1445 times | Fri 06 February 2026 | 66.94 (-0.71%) | 66.78 | 65.95 - 68.87 | 1.0077 times | Thu 05 February 2026 | 67.42 (1.44%) | 65.78 | 65.58 - 67.70 | 1.075 times | Wed 04 February 2026 | 66.46 (-2.99%) | 68.89 | 65.55 - 68.95 | 1.4852 times | Tue 03 February 2026 | 68.51 (3.27%) | 67.59 | 66.68 - 68.70 | 0.5856 times | Mon 02 February 2026 | 66.34 (-1.37%) | 66.39 | 65.83 - 66.90 | 0.7067 times | Fri 30 January 2026 | 67.26 (0.03%) | 67.20 | 65.69 - 67.46 | 0.9395 times |
Weekly price and charts WilliamsCompanies
Strong weekly Stock price targets for WilliamsCompanies WMB are 69.62 and 75.3
| Weekly Target 1 | 64.94 |
| Weekly Target 2 | 68.61 |
| Weekly Target 3 | 70.62 |
| Weekly Target 4 | 74.29 |
| Weekly Target 5 | 76.3 |
Weekly price and volumes for Williams Companies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.28 (7.98%) | 67.16 | 66.95 - 72.63 | 1.4698 times | Fri 06 February 2026 | 66.94 (-0.48%) | 66.39 | 65.55 - 68.95 | 1.3898 times | Fri 30 January 2026 | 67.26 (3.54%) | 65.19 | 63.83 - 68.27 | 1.1519 times | Fri 23 January 2026 | 64.96 (5.54%) | 62.14 | 61.44 - 65.15 | 0.8401 times | Fri 16 January 2026 | 61.55 (2.04%) | 60.20 | 59.07 - 61.87 | 1.2134 times | Fri 09 January 2026 | 60.32 (-0.87%) | 61.40 | 58.49 - 61.66 | 1.3734 times | Fri 02 January 2026 | 60.85 (1.76%) | 59.62 | 59.58 - 61.16 | 0.4257 times | Mon 29 December 2025 | 59.80 (0.47%) | 59.62 | 59.58 - 59.99 | 0.1405 times | Fri 26 December 2025 | 59.52 (2.16%) | 58.61 | 58.43 - 60.03 | 0.5768 times | Fri 19 December 2025 | 58.26 (-2.48%) | 59.65 | 58.09 - 59.94 | 1.4185 times | Fri 12 December 2025 | 59.74 (-4.89%) | 62.52 | 59.07 - 62.62 | 1.0187 times |
Monthly price and charts WilliamsCompanies
Strong monthly Stock price targets for WilliamsCompanies WMB are 68.92 and 76
| Monthly Target 1 | 63.07 |
| Monthly Target 2 | 67.68 |
| Monthly Target 3 | 70.153333333333 |
| Monthly Target 4 | 74.76 |
| Monthly Target 5 | 77.23 |
Monthly price and volumes Williams Companies
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 72.28 (7.46%) | 66.39 | 65.55 - 72.63 | 0.5973 times | Fri 30 January 2026 | 67.26 (11.89%) | 60.11 | 58.49 - 68.27 | 0.9868 times | Wed 31 December 2025 | 60.11 (-1.35%) | 60.71 | 58.09 - 63.88 | 0.9593 times | Fri 28 November 2025 | 60.93 (5.29%) | 57.00 | 56.19 - 61.34 | 0.9809 times | Fri 31 October 2025 | 57.87 (-8.65%) | 63.16 | 56.53 - 65.55 | 1.1037 times | Tue 30 September 2025 | 63.35 (9.45%) | 57.51 | 56.08 - 64.48 | 1.0118 times | Fri 29 August 2025 | 57.88 (-3.45%) | 59.68 | 55.82 - 60.71 | 0.9619 times | Thu 31 July 2025 | 59.95 (-4.55%) | 62.54 | 56.50 - 62.77 | 1.0975 times | Mon 30 June 2025 | 62.81 (3.8%) | 61.16 | 58.20 - 63.45 | 1.2401 times | Fri 30 May 2025 | 60.51 (3.31%) | 58.21 | 56.42 - 60.87 | 1.0608 times | Wed 30 April 2025 | 58.57 (-1.99%) | 59.53 | 51.58 - 61.65 | 1.1449 times |
Indicator Analysis of WilliamsCompanies
Please login to view indicator analysis. or View indicator analysis of WilliamsCompanies WMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Williams Companies WMB
DMA (daily moving average) of Williams Companies WMB
| DMA period | DMA value |
| 5 day DMA | 70.24 |
| 12 day DMA | 68.45 |
| 20 day DMA | 66.65 |
| 35 day DMA | 63.89 |
| 50 day DMA | 62.82 |
| 100 day DMA | 61.84 |
| 150 day DMA | 60.62 |
| 200 day DMA | 60.32 |
EMA (exponential moving average) of Williams Companies WMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.53 | 69.65 | 68.91 |
| 12 day EMA | 68.6 | 67.93 | 67.35 |
| 20 day EMA | 67.07 | 66.52 | 66.03 |
| 35 day EMA | 65.2 | 64.78 | 64.41 |
| 50 day EMA | 63.37 | 63.01 | 62.68 |
SMA (simple moving average) of Williams Companies WMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.24 | 69.18 | 68.43 |
| 12 day SMA | 68.45 | 68 | 67.53 |
| 20 day SMA | 66.65 | 66.05 | 65.53 |
| 35 day SMA | 63.89 | 63.53 | 63.18 |
| 50 day SMA | 62.82 | 62.58 | 62.39 |
| 100 day SMA | 61.84 | 61.72 | 61.61 |
| 150 day SMA | 60.62 | 60.52 | 60.43 |
| 200 day SMA | 60.32 | 60.25 | 60.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.