Login or Join
HomepageWeisMarkets WMK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Weis Markets WMK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Food Chains
Daily price and charts and targets WeisMarkets
Strong Daily Stock price targets for WeisMarkets WMK are 72.8 and 74.82
| Daily Target 1 | 72.44 |
| Daily Target 2 | 73.15 |
| Daily Target 3 | 74.463333333333 |
| Daily Target 4 | 75.17 |
| Daily Target 5 | 76.48 |
Daily price and volume Weis Markets
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 73.85 (-0.51%) | 74.76 | 73.76 - 75.78 | 1.0792 times | Tue 02 June 2026 | 74.23 (-0.09%) | 73.97 | 72.72 - 74.81 | 1.3318 times | Mon 01 June 2026 | 74.30 (1.82%) | 72.79 | 71.83 - 74.89 | 1.0575 times | Fri 29 May 2026 | 72.97 (-1.78%) | 73.84 | 72.31 - 73.88 | 1.4127 times | Thu 28 May 2026 | 74.29 (1.46%) | 73.54 | 72.97 - 74.46 | 0.7118 times | Wed 27 May 2026 | 73.22 (1.82%) | 72.01 | 72.01 - 73.98 | 0.7919 times | Tue 26 May 2026 | 71.91 (-0.54%) | 72.65 | 71.34 - 73.26 | 0.6309 times | Fri 22 May 2026 | 72.30 (0.08%) | 71.95 | 71.70 - 73.24 | 0.9088 times | Thu 21 May 2026 | 72.24 (0.26%) | 71.27 | 70.01 - 72.54 | 0.9146 times | Wed 20 May 2026 | 72.05 (-1.1%) | 72.50 | 71.36 - 72.67 | 1.1608 times | Tue 19 May 2026 | 72.85 (1.15%) | 72.06 | 71.12 - 75.07 | 0.8258 times |
Weekly price and charts WeisMarkets
Strong weekly Stock price targets for WeisMarkets WMK are 72.84 and 76.79
| Weekly Target 1 | 69.87 |
| Weekly Target 2 | 71.86 |
| Weekly Target 3 | 73.82 |
| Weekly Target 4 | 75.81 |
| Weekly Target 5 | 77.77 |
Weekly price and volumes for Weis Markets
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 73.85 (1.21%) | 72.79 | 71.83 - 75.78 | 0.801 times | Fri 29 May 2026 | 72.97 (0.93%) | 72.65 | 71.34 - 74.46 | 0.8191 times | Fri 22 May 2026 | 72.30 (2.84%) | 69.47 | 69.03 - 75.07 | 1.1053 times | Fri 15 May 2026 | 70.30 (-0.79%) | 70.83 | 67.63 - 71.81 | 1.2254 times | Fri 08 May 2026 | 70.86 (-1.09%) | 73.37 | 69.27 - 76.01 | 0.9821 times | Wed 06 May 2026 | 71.64 (0.97%) | 70.48 | 68.57 - 76.01 | 0.864 times | Fri 01 May 2026 | 70.95 (3.25%) | 68.61 | 67.86 - 71.30 | 1.0993 times | Fri 24 April 2026 | 68.72 (-3.31%) | 71.27 | 68.70 - 72.01 | 0.8828 times | Fri 17 April 2026 | 71.07 (-1.28%) | 71.68 | 67.48 - 71.68 | 1.097 times | Fri 10 April 2026 | 71.99 (2.43%) | 70.73 | 70.01 - 73.16 | 1.124 times | Thu 02 April 2026 | 70.28 (2.96%) | 68.84 | 67.65 - 70.55 | 0.859 times |
Monthly price and charts WeisMarkets
Strong monthly Stock price targets for WeisMarkets WMK are 72.84 and 76.79
| Monthly Target 1 | 69.87 |
| Monthly Target 2 | 71.86 |
| Monthly Target 3 | 73.82 |
| Monthly Target 4 | 75.81 |
| Monthly Target 5 | 77.77 |
Monthly price and volumes Weis Markets
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 73.85 (1.21%) | 72.79 | 71.83 - 75.78 | 0.1766 times | Fri 29 May 2026 | 72.97 (3.98%) | 71.23 | 67.63 - 76.01 | 1.1366 times | Thu 30 April 2026 | 70.18 (2.62%) | 68.23 | 67.48 - 73.16 | 0.9725 times | Tue 31 March 2026 | 68.39 (0.93%) | 67.84 | 59.99 - 69.87 | 1.2278 times | Fri 27 February 2026 | 67.76 (-4.76%) | 71.27 | 65.37 - 75.45 | 1.0042 times | Fri 30 January 2026 | 71.15 (11.02%) | 64.07 | 63.61 - 71.53 | 0.7997 times | Wed 31 December 2025 | 64.09 (-1.35%) | 65.16 | 63.57 - 68.46 | 1.19 times | Fri 28 November 2025 | 64.97 (2.57%) | 64.06 | 61.53 - 67.57 | 0.8252 times | Fri 31 October 2025 | 63.34 (-11.87%) | 71.51 | 62.49 - 73.12 | 1.0394 times | Tue 30 September 2025 | 71.87 (0.31%) | 71.59 | 68.38 - 73.73 | 1.628 times | Fri 29 August 2025 | 71.65 (-1.05%) | 72.76 | 68.44 - 74.49 | 1.0832 times |
Indicator Analysis of WeisMarkets
Please login to view indicator analysis. or View indicator analysis of WeisMarkets WMK on MunafaSutra.com for free
DMA SMA EMA moving averages of Weis Markets WMK
DMA (daily moving average) of Weis Markets WMK
| DMA period | DMA value |
| 5 day DMA | 73.93 |
| 12 day DMA | 73.02 |
| 20 day DMA | 71.95 |
| 35 day DMA | 71.08 |
| 50 day DMA | 70.69 |
| 100 day DMA | 69.88 |
| 150 day DMA | 68.45 |
| 200 day DMA | 69.01 |
EMA (exponential moving average) of Weis Markets WMK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.75 | 73.7 | 73.43 |
| 12 day EMA | 72.99 | 72.83 | 72.57 |
| 20 day EMA | 72.28 | 72.12 | 71.9 |
| 35 day EMA | 71.44 | 71.3 | 71.13 |
| 50 day EMA | 70.68 | 70.55 | 70.4 |
SMA (simple moving average) of Weis Markets WMK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.93 | 73.8 | 73.34 |
| 12 day SMA | 73.02 | 72.72 | 72.47 |
| 20 day SMA | 71.95 | 71.84 | 71.6 |
| 35 day SMA | 71.08 | 70.94 | 70.8 |
| 50 day SMA | 70.69 | 70.53 | 70.39 |
| 100 day SMA | 69.88 | 69.79 | 69.71 |
| 150 day SMA | 68.45 | 68.39 | 68.34 |
| 200 day SMA | 69.01 | 69 | 68.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.