Login or Join
HomepageWalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc
Strong Daily Stock price targets for WalmartInc WMT are 123.09 and 124.95
| Daily Target 1 | 121.7 |
| Daily Target 2 | 122.61 |
| Daily Target 3 | 123.56 |
| Daily Target 4 | 124.47 |
| Daily Target 5 | 125.42 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 123.52 (1.87%) | 123.33 | 122.65 - 124.51 | 1.3299 times | Thu 29 October 2026 | 121.25 (2.09%) | 120.74 | 119.66 - 121.72 | 0.8206 times | Wed 28 October 2026 | 118.77 (-0.44%) | 118.43 | 118.11 - 119.28 | 1.2238 times | Tue 27 October 2026 | 119.29 (-0.83%) | 120.29 | 118.76 - 120.29 | 0.5825 times | Mon 26 October 2026 | 120.29 (0.33%) | 119.65 | 119.56 - 121.77 | 0.6753 times | Fri 23 October 2026 | 119.89 (-1.03%) | 121.58 | 119.12 - 122.40 | 1.5875 times | Thu 22 October 2026 | 121.14 (2.9%) | 118.30 | 117.83 - 121.18 | 1.3964 times | Wed 21 October 2026 | 117.73 (-0.14%) | 116.67 | 116.50 - 118.16 | 0.7543 times | Tue 20 October 2026 | 117.90 (-0.68%) | 119.57 | 117.47 - 120.91 | 0.9374 times | Mon 19 October 2026 | 118.71 (-0.08%) | 118.50 | 117.60 - 119.28 | 0.6922 times | Fri 16 October 2026 | 118.81 (0.8%) | 118.07 | 118.07 - 119.48 | 1.7604 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 120.82 and 127.22
| Weekly Target 1 | 115.65 |
| Weekly Target 2 | 119.58 |
| Weekly Target 3 | 122.04666666667 |
| Weekly Target 4 | 125.98 |
| Weekly Target 5 | 128.45 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 123.52 (3.03%) | 119.65 | 118.11 - 124.51 | 0.5898 times | Fri 23 October 2026 | 119.89 (0.91%) | 118.50 | 116.50 - 122.40 | 0.6835 times | Fri 16 October 2026 | 118.81 (6.7%) | 111.50 | 111.31 - 121.38 | 1.1978 times | Fri 09 October 2026 | 111.35 (6.8%) | 104.02 | 103.39 - 111.51 | 0.8908 times | Fri 02 October 2026 | 104.26 (-3.44%) | 107.90 | 103.59 - 109.42 | 1.1613 times | Fri 25 September 2026 | 107.97 (1.16%) | 106.16 | 106.08 - 111.30 | 0.9483 times | Fri 18 September 2026 | 106.73 (-0.39%) | 107.50 | 106.15 - 109.74 | 1.1134 times | Fri 11 September 2026 | 107.15 (0.01%) | 106.78 | 105.16 - 107.21 | 0.7865 times | Fri 04 September 2026 | 107.14 (3.93%) | 103.08 | 102.84 - 109.35 | 1.1038 times | Fri 28 August 2026 | 103.09 (-0.59%) | 104.14 | 102.27 - 106.60 | 1.5247 times | Fri 21 August 2026 | 103.70 (-10.04%) | 114.85 | 102.15 - 116.87 | 1.6546 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 113.46 and 134.58
| Monthly Target 1 | 96.02 |
| Monthly Target 2 | 109.77 |
| Monthly Target 3 | 117.14 |
| Monthly Target 4 | 130.89 |
| Monthly Target 5 | 138.26 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 123.52 (18.86%) | 104.20 | 103.39 - 124.51 | 0.8326 times | Wed 30 September 2026 | 103.92 (-0.91%) | 105.11 | 103.92 - 111.30 | 0.9746 times | Mon 31 August 2026 | 104.87 (-5.7%) | 113.10 | 102.15 - 116.87 | 1.1682 times | Fri 31 July 2026 | 111.21 (-1.77%) | 113.64 | 106.79 - 118.09 | 0.7401 times | Tue 30 June 2026 | 113.21 (-2.15%) | 114.73 | 112.35 - 122.94 | 0.7239 times | Fri 29 May 2026 | 115.70 (-12.3%) | 131.91 | 114.71 - 135.16 | 0.7193 times | Thu 30 April 2026 | 131.93 (6.16%) | 124.21 | 121.33 - 132.46 | 0.455 times | Tue 31 March 2026 | 124.28 (-2.87%) | 127.46 | 118.02 - 128.75 | 0.7148 times | Fri 27 February 2026 | 127.95 (7.39%) | 119.50 | 119.05 - 134.69 | 1.4685 times | Fri 30 January 2026 | 119.14 (6.94%) | 111.43 | 109.81 - 121.62 | 2.2031 times | Wed 31 December 2025 | 111.41 (0.81%) | 110.51 | 110.36 - 117.45 | 1.2065 times |
Indicator Analysis of WalmartInc
Please login to view indicator analysis. or View indicator analysis of WalmartInc WMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 120.62 |
| 12 day DMA | 119.6 |
| 20 day DMA | 115.95 |
| 35 day DMA | 112.25 |
| 50 day DMA | 110.23 |
| 100 day DMA | 111.97 |
| 150 day DMA | 116.53 |
| 200 day DMA | 118.52 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.09 | 119.88 | 119.19 |
| 12 day EMA | 118.94 | 118.11 | 117.54 |
| 20 day EMA | 116.78 | 116.07 | 115.52 |
| 35 day EMA | 114.19 | 113.64 | 113.19 |
| 50 day EMA | 111.47 | 110.98 | 110.56 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.62 | 119.9 | 119.88 |
| 12 day SMA | 119.6 | 118.98 | 118.24 |
| 20 day SMA | 115.95 | 114.99 | 114.14 |
| 35 day SMA | 112.25 | 111.79 | 111.34 |
| 50 day SMA | 110.23 | 109.84 | 109.7 |
| 100 day SMA | 111.97 | 111.94 | 111.91 |
| 150 day SMA | 116.53 | 116.52 | 116.52 |
| 200 day SMA | 118.52 | 118.49 | 118.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.