Login or Join
HomepageWalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc
Strong Daily Stock price targets for WalmartInc WMT are 112.39 and 114.77
| Daily Target 1 | 111.97 |
| Daily Target 2 | 112.81 |
| Daily Target 3 | 114.34666666667 |
| Daily Target 4 | 115.19 |
| Daily Target 5 | 116.73 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 113.66 (-0.98%) | 114.75 | 113.50 - 115.88 | 0.6097 times | Mon 13 July 2026 | 114.78 (0.78%) | 114.73 | 114.01 - 115.54 | 1.3007 times | Fri 10 July 2026 | 113.89 (1.51%) | 111.75 | 111.56 - 114.16 | 0.5359 times | Thu 09 July 2026 | 112.20 (-0.75%) | 111.24 | 111.04 - 112.76 | 0.9315 times | Wed 08 July 2026 | 113.05 (1.34%) | 112.12 | 111.81 - 113.86 | 0.7541 times | Tue 07 July 2026 | 111.55 (0.8%) | 111.18 | 111.00 - 113.50 | 0.8294 times | Mon 06 July 2026 | 110.66 (-0.94%) | 112.01 | 109.37 - 112.37 | 1.1113 times | Thu 02 July 2026 | 111.71 (2.63%) | 108.79 | 108.60 - 112.45 | 1.1354 times | Wed 01 July 2026 | 108.85 (-3.85%) | 113.64 | 107.25 - 113.77 | 2.0195 times | Tue 30 June 2026 | 113.21 (-1.16%) | 114.73 | 112.93 - 114.73 | 0.7726 times | Mon 29 June 2026 | 114.54 (-0.66%) | 115.65 | 114.20 - 116.80 | 0.8139 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 112.39 and 114.77
| Weekly Target 1 | 111.97 |
| Weekly Target 2 | 112.81 |
| Weekly Target 3 | 114.34666666667 |
| Weekly Target 4 | 115.19 |
| Weekly Target 5 | 116.73 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 113.66 (-0.2%) | 114.73 | 113.50 - 115.88 | 0.3905 times | Fri 10 July 2026 | 113.89 (1.95%) | 112.01 | 109.37 - 114.16 | 0.8507 times | Thu 02 July 2026 | 111.71 (-3.11%) | 115.65 | 107.25 - 116.80 | 0.9691 times | Fri 26 June 2026 | 115.30 (-1.6%) | 116.96 | 115.09 - 120.40 | 0.991 times | Thu 18 June 2026 | 117.18 (-3.19%) | 120.54 | 116.80 - 122.94 | 0.8902 times | Fri 12 June 2026 | 121.04 (1.8%) | 118.73 | 117.41 - 121.86 | 1.0904 times | Fri 05 June 2026 | 118.90 (2.77%) | 114.73 | 112.35 - 120.89 | 1.3636 times | Fri 29 May 2026 | 115.70 (-3.78%) | 120.47 | 114.71 - 121.05 | 1.111 times | Fri 22 May 2026 | 120.25 (-8.57%) | 131.74 | 118.91 - 135.16 | 1.5848 times | Fri 15 May 2026 | 131.52 (0.84%) | 130.18 | 126.38 - 134.88 | 0.7587 times | Fri 08 May 2026 | 130.43 (0.27%) | 130.86 | 128.67 - 131.41 | 0.6034 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 110.46 and 119.09
| Monthly Target 1 | 103.63 |
| Monthly Target 2 | 108.65 |
| Monthly Target 3 | 112.26333333333 |
| Monthly Target 4 | 117.28 |
| Monthly Target 5 | 120.89 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 113.66 (0.4%) | 113.64 | 107.25 - 115.88 | 0.3107 times | Tue 30 June 2026 | 113.21 (-2.15%) | 114.73 | 112.35 - 122.94 | 0.7677 times | Fri 29 May 2026 | 115.70 (-12.3%) | 131.91 | 114.71 - 135.16 | 0.7627 times | Thu 30 April 2026 | 131.93 (6.16%) | 124.21 | 121.33 - 132.46 | 0.4825 times | Tue 31 March 2026 | 124.28 (-2.87%) | 127.46 | 118.02 - 128.75 | 0.758 times | Fri 27 February 2026 | 127.95 (7.39%) | 119.50 | 119.05 - 134.69 | 1.5572 times | Fri 30 January 2026 | 119.14 (6.94%) | 111.43 | 109.81 - 121.62 | 2.3362 times | Wed 31 December 2025 | 111.41 (0.81%) | 110.51 | 110.36 - 117.45 | 1.2794 times | Fri 28 November 2025 | 110.51 (9.22%) | 101.44 | 98.88 - 110.70 | 0.8863 times | Fri 31 October 2025 | 101.18 (-1.82%) | 102.56 | 99.87 - 109.58 | 0.8593 times | Tue 30 September 2025 | 103.06 (6.27%) | 97.23 | 96.51 - 106.11 | 0.8403 times |
Indicator Analysis of WalmartInc
Please login to view indicator analysis. or View indicator analysis of WalmartInc WMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 113.52 |
| 12 day DMA | 112.78 |
| 20 day DMA | 115.1 |
| 35 day DMA | 116.45 |
| 50 day DMA | 120.62 |
| 100 day DMA | 123.59 |
| 150 day DMA | 121.62 |
| 200 day DMA | 117.45 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.52 | 113.45 | 112.78 |
| 12 day EMA | 113.76 | 113.78 | 113.6 |
| 20 day EMA | 114.92 | 115.05 | 115.08 |
| 35 day EMA | 117.74 | 117.98 | 118.17 |
| 50 day EMA | 120.63 | 120.91 | 121.16 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.52 | 113.09 | 112.27 |
| 12 day SMA | 112.78 | 112.96 | 113.31 |
| 20 day SMA | 115.1 | 115.47 | 115.75 |
| 35 day SMA | 116.45 | 116.67 | 117.14 |
| 50 day SMA | 120.62 | 120.98 | 121.32 |
| 100 day SMA | 123.59 | 123.74 | 123.88 |
| 150 day SMA | 121.62 | 121.63 | 121.63 |
| 200 day SMA | 117.45 | 117.39 | 117.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.