WalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Department Specialty Retail Stores

Daily price and charts and targets WalmartInc

Strong Daily Stock price targets for WalmartInc WMT are 70.49 and 71.64

Daily Target 169.54
Daily Target 270.29
Daily Target 370.693333333333
Daily Target 471.44
Daily Target 571.84

Daily price and volume Walmart Inc

Date Closing Open Range Volume
Wed 17 July 2024 71.03 (1.49%) 70.18 69.95 - 71.10 1.1107 times
Tue 16 July 2024 69.99 (0.55%) 69.82 69.58 - 70.24 0.8073 times
Mon 15 July 2024 69.61 (0.53%) 69.30 69.30 - 69.98 0.8347 times
Fri 12 July 2024 69.24 (-0.8%) 69.90 69.17 - 70.03 0.9968 times
Thu 11 July 2024 69.80 (-0.87%) 70.18 69.26 - 70.45 1.2823 times
Wed 10 July 2024 70.41 (0.73%) 70.10 69.72 - 70.44 0.8866 times
Tue 09 July 2024 69.90 (0.32%) 69.90 69.67 - 70.25 0.8028 times
Mon 08 July 2024 69.68 (-0.51%) 69.90 69.35 - 70.14 0.9912 times
Fri 05 July 2024 70.04 (2.64%) 68.16 68.10 - 70.15 1.7716 times
Wed 03 July 2024 68.24 (0%) 67.81 67.62 - 68.25 0.516 times
Wed 03 July 2024 68.24 (0.25%) 67.81 67.62 - 68.25 0.516 times

 Daily chart WalmartInc

Weekly price and charts WalmartInc

Strong weekly Stock price targets for WalmartInc WMT are 70.17 and 71.97

Weekly Target 168.68
Weekly Target 269.85
Weekly Target 370.476666666667
Weekly Target 471.65
Weekly Target 572.28

Weekly price and volumes for Walmart Inc

Date Closing Open Range Volume
Wed 17 July 2024 71.03 (2.59%) 69.30 69.30 - 71.10 0.6545 times
Fri 12 July 2024 69.24 (-1.14%) 69.90 69.17 - 70.45 1.1793 times
Fri 05 July 2024 70.04 (2.64%) 67.81 67.62 - 70.15 0.5439 times
Wed 03 July 2024 68.24 (0.78%) 67.89 67.25 - 68.25 0.4759 times
Fri 28 June 2024 67.71 (-0.29%) 68.05 66.55 - 69.04 1.5468 times
Fri 21 June 2024 67.91 (0.46%) 67.63 67.30 - 68.55 1.0117 times
Tue 18 June 2024 67.60 (0.87%) 66.92 66.41 - 67.87 0.4722 times
Fri 14 June 2024 67.02 (1.73%) 67.19 65.90 - 67.33 1.3762 times
Fri 07 June 2024 65.88 (0.18%) 65.51 65.16 - 67.57 1.4598 times
Fri 31 May 2024 65.76 (0.58%) 65.22 64.16 - 65.90 1.2796 times
Fri 24 May 2024 65.38 (1.13%) 64.42 63.87 - 65.69 1.4628 times

 weekly chart WalmartInc

Monthly price and charts WalmartInc

Strong monthly Stock price targets for WalmartInc WMT are 69.14 and 72.99

Monthly Target 165.94
Monthly Target 268.49
Monthly Target 369.793333333333
Monthly Target 472.34
Monthly Target 573.64

Monthly price and volumes Walmart Inc

Date Closing Open Range Volume
Wed 17 July 2024 71.03 (4.9%) 67.89 67.25 - 71.10 0.6252 times
Fri 28 June 2024 67.71 (2.97%) 65.51 65.16 - 69.04 1.2854 times
Fri 31 May 2024 65.76 (10.8%) 59.31 58.58 - 65.90 1.7052 times
Tue 30 April 2024 59.35 (-1.36%) 60.31 58.56 - 60.89 1.3029 times
Thu 28 March 2024 60.17 (2.66%) 58.80 58.20 - 61.66 1.4507 times
Thu 29 February 2024 58.61 (-64.53%) 165.70 58.18 - 181.35 1.0143 times
Wed 31 January 2024 165.25 (4.82%) 157.25 155.60 - 167.80 0.5686 times
Fri 29 December 2023 157.65 (1.26%) 155.38 149.54 - 158.33 0.8065 times
Thu 30 November 2023 155.69 (-4.72%) 164.21 154.13 - 169.94 0.7645 times
Tue 31 October 2023 163.41 (2.18%) 159.49 151.65 - 164.33 0.4767 times
Fri 29 September 2023 159.93 (-1.65%) 162.87 159.19 - 165.85 0.5112 times

 monthly chart WalmartInc

DMA SMA EMA moving averages of Walmart Inc WMT

DMA (daily moving average) of Walmart Inc WMT

DMA period DMA value
5 day DMA 69.93
12 day DMA 69.52
20 day DMA 68.89
35 day DMA 67.93
50 day DMA 66.44
100 day DMA 63.26
150 day DMA 95.91
200 day DMA 111.73

EMA (exponential moving average) of Walmart Inc WMT

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1669.7269.58
12 day EMA69.5569.2869.15
20 day EMA68.8968.6768.53
35 day EMA67.5667.3667.21
50 day EMA66.2566.0565.89

SMA (simple moving average) of Walmart Inc WMT

SMA period SMA current SMA prev SMA prev2
5 day SMA69.9369.8169.79
12 day SMA69.5269.2369.04
20 day SMA68.8968.7268.6
35 day SMA67.9367.7567.61
50 day SMA66.4466.2366.03
100 day SMA63.2663.1464.2
150 day SMA95.9196.4597.01
200 day SMA111.73112.17112.63
Back to top | Use Dark Theme