Login or Join
HomepageWalmartInc WMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Walmart Inc WMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Department Specialty Retail Stores
Daily price and charts and targets WalmartInc
Strong Daily Stock price targets for WalmartInc WMT are 113.39 and 116.6
| Daily Target 1 | 110.87 |
| Daily Target 2 | 112.7 |
| Daily Target 3 | 114.08 |
| Daily Target 4 | 115.91 |
| Daily Target 5 | 117.29 |
Daily price and volume Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 114.53 (1.29%) | 112.25 | 112.25 - 115.46 | 1.3002 times | Thu 08 January 2026 | 113.07 (0.31%) | 111.29 | 109.81 - 113.47 | 1.4282 times | Wed 07 January 2026 | 112.72 (-1.42%) | 114.18 | 112.10 - 114.73 | 1.3836 times | Tue 06 January 2026 | 114.34 (1.45%) | 112.40 | 111.99 - 114.79 | 1.1944 times | Mon 05 January 2026 | 112.71 (-0.04%) | 112.82 | 112.15 - 113.73 | 1.1611 times | Fri 02 January 2026 | 112.76 (1.21%) | 111.43 | 111.12 - 112.79 | 0.8493 times | Wed 31 December 2025 | 111.41 (-0.46%) | 111.73 | 111.32 - 112.25 | 0.6819 times | Tue 30 December 2025 | 111.92 (-0.54%) | 111.89 | 111.83 - 112.69 | 0.6963 times | Mon 29 December 2025 | 112.53 (0.71%) | 111.59 | 111.57 - 112.78 | 0.7705 times | Fri 26 December 2025 | 111.74 (0.12%) | 111.72 | 111.36 - 111.97 | 0.5345 times | Wed 24 December 2025 | 111.61 (0.64%) | 110.90 | 110.55 - 111.71 | 0.5349 times |
Weekly price and charts WalmartInc
Strong weekly Stock price targets for WalmartInc WMT are 112.17 and 117.82
| Weekly Target 1 | 107.62 |
| Weekly Target 2 | 111.07 |
| Weekly Target 3 | 113.26666666667 |
| Weekly Target 4 | 116.72 |
| Weekly Target 5 | 118.92 |
Weekly price and volumes for Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 114.53 (1.57%) | 112.82 | 109.81 - 115.46 | 1.7541 times | Fri 02 January 2026 | 112.76 (0.91%) | 111.59 | 111.12 - 112.79 | 0.8131 times | Fri 26 December 2025 | 111.74 (-2.29%) | 114.01 | 110.55 - 114.32 | 0.9628 times | Fri 19 December 2025 | 114.36 (-2.01%) | 116.93 | 113.53 - 117.45 | 2.0295 times | Fri 12 December 2025 | 116.70 (0.01%) | 115.26 | 115.02 - 116.95 | 0.3074 times | Fri 12 December 2025 | 116.69 (1.01%) | 113.14 | 112.85 - 116.95 | 0.5145 times | Thu 11 December 2025 | 115.52 (2.07%) | 115.35 | 112.85 - 116.23 | 0.7009 times | Wed 10 December 2025 | 113.18 (-1.63%) | 113.95 | 112.99 - 116.23 | 0.7595 times | Tue 09 December 2025 | 115.06 (-0.05%) | 114.57 | 112.30 - 115.72 | 0.7563 times | Fri 05 December 2025 | 115.12 (4.17%) | 110.51 | 110.36 - 116.27 | 1.4019 times | Fri 28 November 2025 | 110.51 (4.93%) | 105.36 | 103.76 - 110.70 | 1.4548 times |
Monthly price and charts WalmartInc
Strong monthly Stock price targets for WalmartInc WMT are 112.17 and 117.82
| Monthly Target 1 | 107.62 |
| Monthly Target 2 | 111.07 |
| Monthly Target 3 | 113.26666666667 |
| Monthly Target 4 | 116.72 |
| Monthly Target 5 | 118.92 |
Monthly price and volumes Walmart Inc
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 114.53 (2.8%) | 111.43 | 109.81 - 115.46 | 0.3503 times | Wed 31 December 2025 | 111.41 (0.81%) | 110.51 | 110.36 - 117.45 | 1.4149 times | Fri 28 November 2025 | 110.51 (9.22%) | 101.44 | 98.88 - 110.70 | 0.9646 times | Fri 31 October 2025 | 101.18 (-1.82%) | 102.56 | 99.87 - 109.58 | 0.9502 times | Tue 30 September 2025 | 103.06 (6.27%) | 97.23 | 96.51 - 106.11 | 0.9292 times | Fri 29 August 2025 | 96.98 (-1.02%) | 98.00 | 95.42 - 104.72 | 1.1207 times | Thu 31 July 2025 | 97.98 (0.2%) | 97.60 | 94.23 - 99.35 | 0.8234 times | Mon 30 June 2025 | 97.78 (-0.95%) | 98.84 | 93.43 - 100.89 | 0.9331 times | Fri 30 May 2025 | 98.72 (1.51%) | 97.01 | 91.89 - 99.74 | 1.1174 times | Wed 30 April 2025 | 97.25 (10.78%) | 87.54 | 79.81 - 97.78 | 1.3962 times | Mon 31 March 2025 | 87.79 (-10.97%) | 97.98 | 83.87 - 99.49 | 1.3787 times |
Indicator Analysis of WalmartInc
Please login to view indicator analysis. or View indicator analysis of WalmartInc WMT on MunafaSutra.com for free
DMA SMA EMA moving averages of Walmart Inc WMT
DMA (daily moving average) of Walmart Inc WMT
| DMA period | DMA value |
| 5 day DMA | 113.47 |
| 12 day DMA | 112.52 |
| 20 day DMA | 113.66 |
| 35 day DMA | 113.41 |
| 50 day DMA | 110.26 |
| 100 day DMA | 106.42 |
| 150 day DMA | 103.57 |
| 200 day DMA | 101.41 |
EMA (exponential moving average) of Walmart Inc WMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 113.5 | 112.98 | 112.93 |
| 12 day EMA | 113.2 | 112.96 | 112.94 |
| 20 day EMA | 112.99 | 112.83 | 112.8 |
| 35 day EMA | 111.39 | 111.21 | 111.1 |
| 50 day EMA | 109.92 | 109.73 | 109.59 |
SMA (simple moving average) of Walmart Inc WMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 113.47 | 113.12 | 112.79 |
| 12 day SMA | 112.52 | 112.36 | 112.47 |
| 20 day SMA | 113.66 | 113.71 | 113.84 |
| 35 day SMA | 113.41 | 113.11 | 112.89 |
| 50 day SMA | 110.26 | 110 | 109.76 |
| 100 day SMA | 106.42 | 106.23 | 106.07 |
| 150 day SMA | 103.57 | 103.45 | 103.35 |
| 200 day SMA | 101.41 | 101.29 | 101.16 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.