Login or Join
HomepageWabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational
Strong Daily Stock price targets for WabashNational WNC are 11.82 and 12.5
| Daily Target 1 | 11.25 |
| Daily Target 2 | 11.71 |
| Daily Target 3 | 11.933333333333 |
| Daily Target 4 | 12.39 |
| Daily Target 5 | 12.61 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.16 (6.11%) | 11.48 | 11.48 - 12.16 | 0.6798 times | Tue 10 February 2026 | 11.46 (2.78%) | 11.25 | 10.93 - 11.86 | 0.8857 times | Mon 09 February 2026 | 11.15 (1.09%) | 11.13 | 10.82 - 11.44 | 0.6904 times | Fri 06 February 2026 | 11.03 (0.64%) | 10.99 | 10.52 - 11.30 | 1.04 times | Thu 05 February 2026 | 10.96 (-0.72%) | 10.11 | 10.11 - 10.98 | 0.9475 times | Wed 04 February 2026 | 11.04 (-1.78%) | 10.00 | 9.38 - 11.68 | 1.3731 times | Tue 03 February 2026 | 11.24 (3.12%) | 10.69 | 10.69 - 11.45 | 0.8191 times | Mon 02 February 2026 | 10.90 (7.6%) | 10.17 | 10.07 - 10.97 | 0.5382 times | Fri 30 January 2026 | 10.13 (1.91%) | 9.78 | 9.71 - 10.36 | 2.5242 times | Thu 29 January 2026 | 9.94 (1.22%) | 9.82 | 9.71 - 10.03 | 0.502 times | Wed 28 January 2026 | 9.82 (-1.11%) | 9.96 | 9.74 - 10.16 | 0.407 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 11.49 and 12.83
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 11.27 |
| Weekly Target 3 | 11.713333333333 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 13.05 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.16 (10.24%) | 11.13 | 10.82 - 12.16 | 0.9474 times | Fri 06 February 2026 | 11.03 (8.88%) | 10.17 | 9.38 - 11.68 | 1.9814 times | Fri 30 January 2026 | 10.13 (-0.39%) | 10.20 | 9.71 - 10.36 | 1.8017 times | Fri 23 January 2026 | 10.17 (-2.59%) | 10.24 | 9.63 - 10.46 | 0.9651 times | Fri 16 January 2026 | 10.44 (1.16%) | 10.21 | 10.20 - 11.11 | 0.9739 times | Fri 09 January 2026 | 10.32 (15.44%) | 9.00 | 9.00 - 10.36 | 1.0459 times | Fri 02 January 2026 | 8.94 (2.29%) | 8.82 | 8.60 - 9.03 | 0.491 times | Mon 29 December 2025 | 8.74 (-1.58%) | 8.82 | 8.64 - 8.85 | 0.1053 times | Fri 26 December 2025 | 8.88 (-1.22%) | 9.03 | 8.79 - 9.18 | 0.5249 times | Fri 19 December 2025 | 8.99 (-7.79%) | 9.81 | 8.56 - 10.04 | 1.1633 times | Fri 12 December 2025 | 9.75 (4.61%) | 9.38 | 9.08 - 10.31 | 1.9026 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 10.77 and 13.55
| Monthly Target 1 | 8.45 |
| Monthly Target 2 | 10.31 |
| Monthly Target 3 | 11.233333333333 |
| Monthly Target 4 | 13.09 |
| Monthly Target 5 | 14.01 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 12.16 (20.04%) | 10.17 | 9.38 - 12.16 | 0.5766 times | Fri 30 January 2026 | 10.13 (17.11%) | 8.72 | 8.65 - 11.11 | 0.9731 times | Wed 31 December 2025 | 8.65 (2.49%) | 8.41 | 8.40 - 10.31 | 1.0539 times | Fri 28 November 2025 | 8.44 (5.24%) | 7.82 | 7.50 - 8.69 | 0.7066 times | Fri 31 October 2025 | 8.02 (-18.74%) | 9.76 | 7.74 - 10.00 | 0.9127 times | Tue 30 September 2025 | 9.87 (-11%) | 11.00 | 9.66 - 11.85 | 0.6187 times | Fri 29 August 2025 | 11.09 (11.35%) | 9.68 | 9.50 - 11.76 | 1.078 times | Thu 31 July 2025 | 9.96 (-6.3%) | 10.61 | 9.20 - 11.61 | 1.7463 times | Mon 30 June 2025 | 10.63 (22.61%) | 8.60 | 8.41 - 10.90 | 0.9403 times | Fri 30 May 2025 | 8.67 (25.47%) | 7.06 | 6.90 - 9.88 | 1.3938 times | Wed 30 April 2025 | 6.91 (-37.47%) | 11.00 | 6.78 - 11.33 | 1.9237 times |
Indicator Analysis of WabashNational
Please login to view indicator analysis. or View indicator analysis of WabashNational WNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 11.35 |
| 12 day DMA | 10.81 |
| 20 day DMA | 10.61 |
| 35 day DMA | 10.09 |
| 50 day DMA | 9.88 |
| 100 day DMA | 9.33 |
| 150 day DMA | 9.78 |
| 200 day DMA | 9.74 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.48 | 11.14 | 10.98 |
| 12 day EMA | 11.02 | 10.81 | 10.69 |
| 20 day EMA | 10.69 | 10.54 | 10.44 |
| 35 day EMA | 10.3 | 10.19 | 10.11 |
| 50 day EMA | 9.91 | 9.82 | 9.75 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.35 | 11.13 | 11.08 |
| 12 day SMA | 10.81 | 10.64 | 10.53 |
| 20 day SMA | 10.61 | 10.53 | 10.49 |
| 35 day SMA | 10.09 | 10 | 9.93 |
| 50 day SMA | 9.88 | 9.8 | 9.75 |
| 100 day SMA | 9.33 | 9.32 | 9.32 |
| 150 day SMA | 9.78 | 9.77 | 9.77 |
| 200 day SMA | 9.74 | 9.73 | 9.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.