Login or Join
HomepageWabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational
Strong Daily Stock price targets for WabashNational WNC are 9.51 and 10.24
| Daily Target 1 | 8.91 |
| Daily Target 2 | 9.37 |
| Daily Target 3 | 9.6366666666667 |
| Daily Target 4 | 10.1 |
| Daily Target 5 | 10.37 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.84 (5.35%) | 9.27 | 9.17 - 9.90 | 2.16 times | Tue 09 December 2025 | 9.34 (1.08%) | 9.12 | 9.08 - 9.36 | 0.8102 times | Mon 08 December 2025 | 9.24 (-0.86%) | 9.38 | 9.23 - 9.55 | 0.9204 times | Fri 05 December 2025 | 9.32 (0.87%) | 9.31 | 9.13 - 9.42 | 0.8135 times | Thu 04 December 2025 | 9.24 (1.99%) | 9.18 | 9.09 - 9.47 | 0.8708 times | Wed 03 December 2025 | 9.06 (3.31%) | 8.78 | 8.70 - 9.26 | 0.962 times | Tue 02 December 2025 | 8.77 (-0.45%) | 8.82 | 8.59 - 8.83 | 0.7198 times | Mon 01 December 2025 | 8.81 (4.38%) | 8.41 | 8.40 - 9.02 | 1.7266 times | Fri 28 November 2025 | 8.44 (-2.2%) | 8.50 | 8.41 - 8.59 | 0.474 times | Wed 26 November 2025 | 8.63 (0.94%) | 8.46 | 8.46 - 8.69 | 0.5427 times | Tue 25 November 2025 | 8.55 (1.54%) | 8.42 | 8.42 - 8.61 | 0.7943 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 9.46 and 10.28
| Weekly Target 1 | 8.79 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.6066666666667 |
| Weekly Target 4 | 10.13 |
| Weekly Target 5 | 10.43 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.84 (5.58%) | 9.38 | 9.08 - 9.90 | 1.0749 times | Fri 05 December 2025 | 9.32 (10.43%) | 8.41 | 8.40 - 9.47 | 1.4071 times | Fri 28 November 2025 | 8.44 (1.56%) | 8.23 | 8.05 - 8.69 | 0.7995 times | Fri 21 November 2025 | 8.31 (9.63%) | 7.60 | 7.50 - 8.39 | 1.2081 times | Fri 14 November 2025 | 7.58 (-2.07%) | 7.80 | 7.50 - 8.04 | 1.0137 times | Fri 07 November 2025 | 7.74 (-3.49%) | 7.82 | 7.61 - 8.12 | 0.7978 times | Fri 31 October 2025 | 8.02 (0%) | 8.03 | 7.74 - 8.11 | 0.3749 times | Fri 31 October 2025 | 8.02 (-11.18%) | 9.09 | 7.74 - 9.10 | 1.2884 times | Fri 24 October 2025 | 9.03 (2.38%) | 8.97 | 8.75 - 9.39 | 0.8324 times | Fri 17 October 2025 | 8.82 (1.85%) | 8.61 | 8.07 - 9.11 | 1.2032 times | Fri 10 October 2025 | 8.66 (-10.63%) | 9.80 | 8.66 - 9.80 | 0.8168 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 9.12 and 10.62
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 8.86 |
| Monthly Target 3 | 9.38 |
| Monthly Target 4 | 10.36 |
| Monthly Target 5 | 10.88 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 9.84 (16.59%) | 8.41 | 8.40 - 9.90 | 0.3728 times | Fri 28 November 2025 | 8.44 (5.24%) | 7.82 | 7.50 - 8.69 | 0.5736 times | Fri 31 October 2025 | 8.02 (-18.74%) | 9.76 | 7.74 - 10.00 | 0.7409 times | Tue 30 September 2025 | 9.87 (-11%) | 11.00 | 9.66 - 11.85 | 0.5023 times | Fri 29 August 2025 | 11.09 (11.35%) | 9.68 | 9.50 - 11.76 | 0.8751 times | Thu 31 July 2025 | 9.96 (-6.3%) | 10.61 | 9.20 - 11.61 | 1.4176 times | Mon 30 June 2025 | 10.63 (22.61%) | 8.60 | 8.41 - 10.90 | 0.7633 times | Fri 30 May 2025 | 8.67 (25.47%) | 7.06 | 6.90 - 9.88 | 1.1314 times | Wed 30 April 2025 | 6.91 (-37.47%) | 11.00 | 6.78 - 11.33 | 1.5616 times | Mon 31 March 2025 | 11.05 (-5.64%) | 11.75 | 10.34 - 12.44 | 2.0613 times | Fri 28 February 2025 | 11.71 (-24.94%) | 15.25 | 11.01 - 15.66 | 1.1857 times |
Indicator Analysis of WabashNational
Please login to view indicator analysis. or View indicator analysis of WabashNational WNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 9.4 |
| 12 day DMA | 8.97 |
| 20 day DMA | 8.46 |
| 35 day DMA | 8.37 |
| 50 day DMA | 8.59 |
| 100 day DMA | 9.65 |
| 150 day DMA | 9.73 |
| 200 day DMA | 9.9 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.41 | 9.19 | 9.11 |
| 12 day EMA | 9.01 | 8.86 | 8.77 |
| 20 day EMA | 8.78 | 8.67 | 8.6 |
| 35 day EMA | 8.75 | 8.69 | 8.65 |
| 50 day EMA | 8.79 | 8.75 | 8.73 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.4 | 9.24 | 9.13 |
| 12 day SMA | 8.97 | 8.84 | 8.7 |
| 20 day SMA | 8.46 | 8.36 | 8.29 |
| 35 day SMA | 8.37 | 8.35 | 8.34 |
| 50 day SMA | 8.59 | 8.59 | 8.6 |
| 100 day SMA | 9.65 | 9.65 | 9.65 |
| 150 day SMA | 9.73 | 9.72 | 9.71 |
| 200 day SMA | 9.9 | 9.9 | 9.92 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.