Login or Join
HomepageWabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational
Strong Daily Stock price targets for WabashNational WNC are 12.33 and 13.09
| Daily Target 1 | 12.14 |
| Daily Target 2 | 12.51 |
| Daily Target 3 | 12.903333333333 |
| Daily Target 4 | 13.27 |
| Daily Target 5 | 13.66 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.87 (-1.76%) | 12.95 | 12.54 - 13.30 | 0.9624 times | Thu 22 October 2026 | 13.10 (1.08%) | 12.77 | 12.53 - 13.11 | 1.032 times | Wed 21 October 2026 | 12.96 (1.81%) | 12.95 | 12.59 - 13.02 | 1.0147 times | Tue 20 October 2026 | 12.73 (3.83%) | 12.15 | 12.02 - 13.00 | 1.1665 times | Mon 19 October 2026 | 12.26 (-0.81%) | 12.60 | 12.15 - 12.68 | 0.9943 times | Fri 16 October 2026 | 12.36 (-3.59%) | 12.83 | 12.36 - 13.21 | 0.8764 times | Thu 15 October 2026 | 12.82 (-1.23%) | 12.89 | 12.50 - 12.92 | 1.1026 times | Wed 14 October 2026 | 12.98 (-3.64%) | 13.15 | 12.82 - 13.23 | 0.7838 times | Tue 13 October 2026 | 13.47 (2.28%) | 13.17 | 13.17 - 13.57 | 0.832 times | Mon 12 October 2026 | 13.17 (-0.23%) | 13.02 | 12.83 - 13.30 | 1.2353 times | Fri 09 October 2026 | 13.20 (-1.57%) | 13.50 | 13.10 - 13.58 | 0.6869 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 12.45 and 13.73
| Weekly Target 1 | 11.45 |
| Weekly Target 2 | 12.16 |
| Weekly Target 3 | 12.73 |
| Weekly Target 4 | 13.44 |
| Weekly Target 5 | 14.01 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.87 (4.13%) | 12.60 | 12.02 - 13.30 | 0.8767 times | Fri 16 October 2026 | 12.36 (-6.36%) | 13.02 | 12.36 - 13.57 | 0.819 times | Fri 09 October 2026 | 13.20 (-5.98%) | 14.02 | 13.10 - 14.55 | 1.0248 times | Fri 02 October 2026 | 14.04 (7.75%) | 12.84 | 11.97 - 14.16 | 2.071 times | Fri 25 September 2026 | 13.03 (9.87%) | 12.04 | 11.44 - 13.18 | 1.0209 times | Fri 18 September 2026 | 11.86 (-5.5%) | 12.15 | 11.41 - 12.62 | 1.0299 times | Fri 11 September 2026 | 12.55 (-12.3%) | 14.22 | 12.46 - 14.26 | 0.5385 times | Fri 04 September 2026 | 14.31 (7.35%) | 13.26 | 12.66 - 14.47 | 1.0505 times | Fri 28 August 2026 | 13.33 (10.9%) | 12.08 | 11.76 - 13.69 | 0.7577 times | Fri 21 August 2026 | 12.02 (-4.3%) | 12.50 | 11.44 - 12.80 | 0.811 times | Fri 14 August 2026 | 12.56 (-2.86%) | 12.95 | 11.92 - 13.08 | 1.2844 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 12.42 and 15
| Monthly Target 1 | 10.55 |
| Monthly Target 2 | 11.71 |
| Monthly Target 3 | 13.13 |
| Monthly Target 4 | 14.29 |
| Monthly Target 5 | 15.71 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 12.87 (4.38%) | 12.25 | 11.97 - 14.55 | 0.8785 times | Wed 30 September 2026 | 12.33 (-8.6%) | 13.23 | 11.41 - 14.47 | 0.9172 times | Mon 31 August 2026 | 13.49 (7.4%) | 12.66 | 11.44 - 13.69 | 0.9666 times | Fri 31 July 2026 | 12.56 (-6.96%) | 13.46 | 11.50 - 13.99 | 1.9354 times | Tue 30 June 2026 | 13.50 (70.24%) | 7.84 | 7.20 - 14.32 | 1.2484 times | Fri 29 May 2026 | 7.93 (-8.75%) | 8.39 | 6.63 - 8.46 | 1.1049 times | Thu 30 April 2026 | 8.69 (0.81%) | 8.75 | 8.12 - 9.78 | 0.7346 times | Tue 31 March 2026 | 8.62 (-15.07%) | 9.89 | 7.59 - 10.08 | 0.6229 times | Fri 27 February 2026 | 10.15 (0.2%) | 10.17 | 9.38 - 12.94 | 0.8769 times | Fri 30 January 2026 | 10.13 (17.11%) | 8.72 | 8.65 - 11.11 | 0.7147 times | Wed 31 December 2025 | 8.65 (2.49%) | 8.41 | 8.40 - 10.31 | 0.7741 times |
Indicator Analysis of WabashNational
Please login to view indicator analysis. or View indicator analysis of WabashNational WNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 12.78 |
| 12 day DMA | 12.94 |
| 20 day DMA | 13.05 |
| 35 day DMA | 12.81 |
| 50 day DMA | 12.79 |
| 100 day DMA | 12.43 |
| 150 day DMA | 11.03 |
| 200 day DMA | 10.81 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.88 | 12.88 | 12.77 |
| 12 day EMA | 12.9 | 12.91 | 12.88 |
| 20 day EMA | 12.9 | 12.9 | 12.88 |
| 35 day EMA | 12.87 | 12.87 | 12.86 |
| 50 day EMA | 12.77 | 12.77 | 12.76 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.78 | 12.68 | 12.63 |
| 12 day SMA | 12.94 | 13.01 | 13.08 |
| 20 day SMA | 13.05 | 13.06 | 12.99 |
| 35 day SMA | 12.81 | 12.85 | 12.88 |
| 50 day SMA | 12.79 | 12.79 | 12.77 |
| 100 day SMA | 12.43 | 12.38 | 12.33 |
| 150 day SMA | 11.03 | 11 | 10.97 |
| 200 day SMA | 10.81 | 10.8 | 10.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.