Login or Join
HomepageWabashNational WNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wabash National WNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Construction Ag Equipment Trucks
Daily price and charts and targets WabashNational
Strong Daily Stock price targets for WabashNational WNC are 14.18 and 14.6
| Daily Target 1 | 13.86 |
| Daily Target 2 | 14.08 |
| Daily Target 3 | 14.276666666667 |
| Daily Target 4 | 14.5 |
| Daily Target 5 | 14.7 |
Daily price and volume Wabash National
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.31 (0.35%) | 14.17 | 14.05 - 14.47 | 0.6027 times | Thu 03 September 2026 | 14.26 (0.28%) | 14.37 | 13.17 - 14.45 | 1.8967 times | Wed 02 September 2026 | 14.22 (11.35%) | 12.85 | 12.74 - 14.26 | 0.9199 times | Tue 01 September 2026 | 12.77 (-5.34%) | 13.23 | 12.66 - 13.46 | 1.0531 times | Mon 31 August 2026 | 13.49 (1.2%) | 13.26 | 13.15 - 13.58 | 1.3372 times | Fri 28 August 2026 | 13.33 (0.83%) | 13.24 | 13.14 - 13.69 | 0.965 times | Thu 27 August 2026 | 13.22 (5.68%) | 12.44 | 12.44 - 13.26 | 0.9976 times | Wed 26 August 2026 | 12.51 (0.81%) | 12.48 | 12.43 - 12.70 | 0.5771 times | Tue 25 August 2026 | 12.41 (2.99%) | 12.23 | 12.02 - 12.44 | 0.6921 times | Mon 24 August 2026 | 12.05 (0.25%) | 12.08 | 11.76 - 12.19 | 0.9587 times | Fri 21 August 2026 | 12.02 (3%) | 11.85 | 11.79 - 12.21 | 0.6397 times |
Weekly price and charts WabashNational
Strong weekly Stock price targets for WabashNational WNC are 13.49 and 15.3
| Weekly Target 1 | 12 |
| Weekly Target 2 | 13.16 |
| Weekly Target 3 | 13.813333333333 |
| Weekly Target 4 | 14.97 |
| Weekly Target 5 | 15.62 |
Weekly price and volumes for Wabash National
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.31 (7.35%) | 13.26 | 12.66 - 14.47 | 0.7715 times | Fri 28 August 2026 | 13.33 (10.9%) | 12.08 | 11.76 - 13.69 | 0.5565 times | Fri 21 August 2026 | 12.02 (-4.3%) | 12.50 | 11.44 - 12.80 | 0.5956 times | Fri 14 August 2026 | 12.56 (-2.86%) | 12.95 | 11.92 - 13.08 | 0.9433 times | Fri 07 August 2026 | 12.93 (2.95%) | 12.66 | 12.21 - 13.10 | 0.9648 times | Fri 31 July 2026 | 12.56 (-5.85%) | 13.36 | 11.76 - 13.58 | 1.5713 times | Fri 24 July 2026 | 13.34 (0%) | 13.41 | 13.21 - 13.69 | 0.1351 times | Fri 24 July 2026 | 13.34 (-0.74%) | 13.50 | 13.04 - 13.99 | 1.0061 times | Fri 17 July 2026 | 13.44 (4.27%) | 13.01 | 11.50 - 13.63 | 2.8663 times | Fri 10 July 2026 | 12.89 (-2.79%) | 13.45 | 11.98 - 13.50 | 0.5896 times | Thu 02 July 2026 | 13.26 (-5.62%) | 13.76 | 13.05 - 14.13 | 0.5975 times |
Monthly price and charts WabashNational
Strong monthly Stock price targets for WabashNational WNC are 13.49 and 15.3
| Monthly Target 1 | 12 |
| Monthly Target 2 | 13.16 |
| Monthly Target 3 | 13.813333333333 |
| Monthly Target 4 | 14.97 |
| Monthly Target 5 | 15.62 |
Monthly price and volumes Wabash National
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 14.31 (6.08%) | 13.23 | 12.66 - 14.47 | 0.1937 times | Mon 31 August 2026 | 13.49 (7.4%) | 12.66 | 11.44 - 13.69 | 1.0558 times | Fri 31 July 2026 | 12.56 (-6.96%) | 13.46 | 11.50 - 13.99 | 2.1138 times | Tue 30 June 2026 | 13.50 (70.24%) | 7.84 | 7.20 - 14.32 | 1.3635 times | Fri 29 May 2026 | 7.93 (-8.75%) | 8.39 | 6.63 - 8.46 | 1.2067 times | Thu 30 April 2026 | 8.69 (0.81%) | 8.75 | 8.12 - 9.78 | 0.8024 times | Tue 31 March 2026 | 8.62 (-15.07%) | 9.89 | 7.59 - 10.08 | 0.6803 times | Fri 27 February 2026 | 10.15 (0.2%) | 10.17 | 9.38 - 12.94 | 0.9578 times | Fri 30 January 2026 | 10.13 (17.11%) | 8.72 | 8.65 - 11.11 | 0.7807 times | Wed 31 December 2025 | 8.65 (2.49%) | 8.41 | 8.40 - 10.31 | 0.8455 times | Fri 28 November 2025 | 8.44 (5.24%) | 7.82 | 7.50 - 8.69 | 0.5669 times |
Indicator Analysis of WabashNational
Please login to view indicator analysis. or View indicator analysis of WabashNational WNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Wabash National WNC
DMA (daily moving average) of Wabash National WNC
| DMA period | DMA value |
| 5 day DMA | 13.81 |
| 12 day DMA | 13.02 |
| 20 day DMA | 12.78 |
| 35 day DMA | 12.86 |
| 50 day DMA | 12.9 |
| 100 day DMA | 10.78 |
| 150 day DMA | 10.42 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Wabash National WNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.88 | 13.67 | 13.38 |
| 12 day EMA | 13.35 | 13.17 | 12.97 |
| 20 day EMA | 13.11 | 12.98 | 12.84 |
| 35 day EMA | 12.97 | 12.89 | 12.81 |
| 50 day EMA | 13.01 | 12.96 | 12.91 |
SMA (simple moving average) of Wabash National WNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.81 | 13.61 | 13.41 |
| 12 day SMA | 13.02 | 12.84 | 12.66 |
| 20 day SMA | 12.78 | 12.71 | 12.63 |
| 35 day SMA | 12.86 | 12.83 | 12.8 |
| 50 day SMA | 12.9 | 12.89 | 12.89 |
| 100 day SMA | 10.78 | 10.73 | 10.68 |
| 150 day SMA | 10.42 | 10.4 | 10.38 |
| 200 day SMA | 10.2 | 10.16 | 10.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.